| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.69 |
11.39 |
11.41 |
3,835.1K |
| 09:35 |
11.42 |
11.57 |
11.35 |
11.57 |
1,412.2K |
| 09:40 |
11.58 |
11.63 |
11.54 |
11.59 |
722.2K |
| 09:45 |
11.61 |
11.67 |
11.53 |
11.53 |
842.6K |
| 09:50 |
11.52 |
11.55 |
11.47 |
11.55 |
835.5K |
| 09:55 |
11.52 |
11.58 |
11.51 |
11.57 |
762.9K |
| 10:00 |
11.57 |
11.70 |
11.56 |
11.66 |
587.7K |
| 10:05 |
11.68 |
11.75 |
11.67 |
11.73 |
430.1K |
| 10:10 |
11.73 |
11.89 |
11.72 |
11.89 |
897.3K |
| 10:15 |
11.89 |
11.98 |
11.86 |
11.89 |
926.8K |
| 10:20 |
11.90 |
12.04 |
11.90 |
12.01 |
1,081.4K |
| 10:25 |
12.02 |
12.13 |
11.95 |
12.00 |
776.8K |
| 10:30 |
12.00 |
12.03 |
11.98 |
12.02 |
543.0K |
| 10:35 |
12.02 |
12.03 |
11.98 |
11.99 |
349.4K |
| 10:40 |
11.99 |
11.99 |
11.93 |
11.96 |
225.5K |
| 10:45 |
11.97 |
12.01 |
11.97 |
11.97 |
107.6K |
| 10:50 |
11.98 |
12.02 |
11.96 |
12.00 |
211.9K |
| 10:55 |
12.01 |
12.03 |
11.99 |
12.00 |
199.0K |
| 11:00 |
11.99 |
12.01 |
11.91 |
11.91 |
272.8K |
| 11:05 |
11.91 |
11.97 |
11.91 |
11.92 |
151.2K |
| 11:10 |
11.91 |
11.92 |
11.88 |
11.92 |
137.5K |
| 11:15 |
11.92 |
11.96 |
11.86 |
11.90 |
298.7K |
| 11:20 |
11.90 |
12.03 |
11.87 |
11.99 |
413.8K |
| 11:25 |
11.99 |
12.00 |
11.95 |
11.98 |
99.7K |
| 13:00 |
11.98 |
12.05 |
11.88 |
11.89 |
219.5K |
| 13:05 |
11.88 |
11.88 |
11.82 |
11.85 |
175.7K |
| 13:10 |
11.85 |
11.89 |
11.83 |
11.84 |
65.1K |
| 13:15 |
11.83 |
11.86 |
11.82 |
11.84 |
215.0K |
| 13:20 |
11.85 |
11.88 |
11.83 |
11.85 |
143.3K |
| 13:25 |
11.84 |
11.87 |
11.84 |
11.86 |
68.0K |
| 13:30 |
11.86 |
11.88 |
11.83 |
11.83 |
111.9K |
| 13:35 |
11.83 |
11.88 |
11.83 |
11.84 |
97.2K |
| 13:40 |
11.85 |
11.87 |
11.84 |
11.85 |
89.4K |
| 13:45 |
11.86 |
11.86 |
11.83 |
11.84 |
138.2K |
| 13:50 |
11.84 |
11.91 |
11.83 |
11.88 |
151.2K |
| 13:55 |
11.86 |
11.88 |
11.80 |
11.81 |
271.5K |
| 14:00 |
11.81 |
11.84 |
11.81 |
11.81 |
109.4K |
| 14:05 |
11.82 |
11.82 |
11.78 |
11.78 |
136.1K |
| 14:10 |
11.79 |
11.82 |
11.79 |
11.82 |
144.0K |
| 14:15 |
11.82 |
11.84 |
11.80 |
11.83 |
194.9K |
| 14:20 |
11.83 |
11.87 |
11.82 |
11.84 |
90.3K |
| 14:25 |
11.85 |
11.90 |
11.84 |
11.86 |
217.3K |
| 14:30 |
11.85 |
11.88 |
11.83 |
11.85 |
153.6K |
| 14:35 |
11.86 |
11.87 |
11.83 |
11.86 |
168.9K |
| 14:40 |
11.86 |
11.87 |
11.84 |
11.85 |
84.8K |
| 14:45 |
11.84 |
11.88 |
11.84 |
11.86 |
237.5K |
| 14:50 |
11.85 |
11.89 |
11.83 |
11.88 |
418.8K |
| 14:55 |
11.87 |
11.89 |
11.86 |
11.86 |
160.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|