| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.29 |
11.19 |
11.19 |
481.9K |
| 09:35 |
11.18 |
11.27 |
11.18 |
11.24 |
272.8K |
| 09:40 |
11.22 |
11.25 |
11.20 |
11.24 |
186.6K |
| 09:45 |
11.24 |
11.29 |
11.22 |
11.25 |
409.7K |
| 09:50 |
11.24 |
11.27 |
11.24 |
11.26 |
97.9K |
| 09:55 |
11.25 |
11.37 |
11.25 |
11.32 |
758.3K |
| 10:00 |
11.31 |
11.43 |
11.26 |
11.43 |
648.0K |
| 10:05 |
11.41 |
11.73 |
11.41 |
11.73 |
3,527.5K |
| 10:10 |
11.72 |
12.15 |
11.72 |
12.02 |
4,905.0K |
| 10:15 |
12.05 |
12.10 |
11.94 |
12.08 |
3,316.4K |
| 10:20 |
12.09 |
12.26 |
12.05 |
12.05 |
2,481.9K |
| 10:25 |
12.05 |
12.14 |
12.01 |
12.13 |
1,163.7K |
| 10:30 |
12.12 |
12.13 |
12.08 |
12.08 |
791.7K |
| 10:35 |
12.08 |
12.20 |
12.04 |
12.13 |
1,069.3K |
| 10:40 |
12.14 |
12.16 |
12.08 |
12.10 |
394.1K |
| 10:45 |
12.09 |
12.10 |
11.97 |
11.99 |
388.7K |
| 10:50 |
11.98 |
12.00 |
11.94 |
11.96 |
381.3K |
| 10:55 |
11.96 |
12.00 |
11.94 |
11.95 |
155.9K |
| 11:00 |
11.96 |
11.96 |
11.91 |
11.96 |
320.5K |
| 11:05 |
11.96 |
11.96 |
11.90 |
11.91 |
294.0K |
| 11:10 |
11.91 |
11.95 |
11.90 |
11.92 |
154.2K |
| 11:15 |
11.93 |
11.96 |
11.92 |
11.92 |
197.5K |
| 11:20 |
11.92 |
11.92 |
11.86 |
11.89 |
248.1K |
| 11:25 |
11.88 |
11.90 |
11.88 |
11.89 |
145.3K |
| 13:00 |
11.89 |
11.90 |
11.87 |
11.89 |
300.9K |
| 13:05 |
11.88 |
11.92 |
11.87 |
11.90 |
141.6K |
| 13:10 |
11.89 |
11.91 |
11.86 |
11.90 |
239.9K |
| 13:15 |
11.91 |
11.95 |
11.90 |
11.90 |
208.5K |
| 13:20 |
11.90 |
11.90 |
11.89 |
11.89 |
102.0K |
| 13:25 |
11.90 |
11.90 |
11.88 |
11.88 |
80.0K |
| 13:30 |
11.88 |
11.90 |
11.88 |
11.90 |
79.0K |
| 13:35 |
11.88 |
11.89 |
11.86 |
11.89 |
89.3K |
| 13:40 |
11.88 |
11.89 |
11.86 |
11.87 |
87.9K |
| 13:45 |
11.87 |
11.87 |
11.85 |
11.86 |
45.1K |
| 13:50 |
11.86 |
11.86 |
11.80 |
11.82 |
228.9K |
| 13:55 |
11.81 |
11.82 |
11.76 |
11.79 |
129.3K |
| 14:00 |
11.79 |
11.82 |
11.76 |
11.80 |
162.5K |
| 14:05 |
11.78 |
11.82 |
11.78 |
11.81 |
113.7K |
| 14:10 |
11.81 |
11.81 |
11.79 |
11.80 |
70.5K |
| 14:15 |
11.79 |
11.79 |
11.75 |
11.76 |
103.7K |
| 14:20 |
11.77 |
11.78 |
11.75 |
11.78 |
146.7K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.78 |
59.0K |
| 14:30 |
11.78 |
11.80 |
11.77 |
11.80 |
138.4K |
| 14:35 |
11.79 |
11.80 |
11.78 |
11.79 |
113.0K |
| 14:40 |
11.79 |
11.79 |
11.77 |
11.78 |
130.0K |
| 14:45 |
11.79 |
11.81 |
11.78 |
11.81 |
252.0K |
| 14:50 |
11.80 |
11.82 |
11.80 |
11.81 |
236.0K |
| 14:55 |
11.81 |
11.81 |
11.79 |
11.80 |
196.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|