| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.60 |
11.33 |
11.60 |
654.9K |
| 09:35 |
11.60 |
11.69 |
11.57 |
11.63 |
1,195.8K |
| 09:40 |
11.65 |
11.74 |
11.65 |
11.73 |
1,179.6K |
| 09:45 |
11.75 |
11.75 |
11.55 |
11.55 |
703.1K |
| 09:50 |
11.53 |
11.55 |
11.47 |
11.48 |
295.1K |
| 09:55 |
11.48 |
11.50 |
11.46 |
11.46 |
214.2K |
| 10:00 |
11.47 |
11.51 |
11.45 |
11.47 |
146.6K |
| 10:05 |
11.47 |
11.49 |
11.46 |
11.47 |
92.6K |
| 10:10 |
11.47 |
11.50 |
11.46 |
11.47 |
144.4K |
| 10:15 |
11.48 |
11.48 |
11.46 |
11.46 |
72.0K |
| 10:20 |
11.46 |
11.48 |
11.46 |
11.47 |
58.5K |
| 10:25 |
11.46 |
11.52 |
11.46 |
11.50 |
114.9K |
| 10:30 |
11.52 |
11.52 |
11.46 |
11.46 |
141.8K |
| 10:35 |
11.46 |
11.46 |
11.42 |
11.43 |
149.9K |
| 10:40 |
11.43 |
11.45 |
11.43 |
11.45 |
45.8K |
| 10:45 |
11.45 |
11.51 |
11.45 |
11.49 |
143.0K |
| 10:50 |
11.51 |
11.54 |
11.49 |
11.50 |
85.9K |
| 10:55 |
11.50 |
11.53 |
11.49 |
11.50 |
63.6K |
| 11:00 |
11.50 |
11.51 |
11.47 |
11.48 |
111.9K |
| 11:05 |
11.49 |
11.49 |
11.42 |
11.43 |
203.0K |
| 11:10 |
11.44 |
11.44 |
11.38 |
11.41 |
277.7K |
| 11:15 |
11.43 |
11.46 |
11.40 |
11.42 |
161.8K |
| 11:20 |
11.42 |
11.42 |
11.34 |
11.35 |
260.5K |
| 11:25 |
11.35 |
11.41 |
11.35 |
11.41 |
71.6K |
| 13:00 |
11.42 |
11.45 |
11.41 |
11.42 |
61.8K |
| 13:05 |
11.41 |
11.45 |
11.40 |
11.45 |
48.5K |
| 13:10 |
11.45 |
11.46 |
11.43 |
11.44 |
61.9K |
| 13:15 |
11.45 |
11.48 |
11.44 |
11.44 |
125.3K |
| 13:20 |
11.43 |
11.44 |
11.43 |
11.44 |
13.9K |
| 13:25 |
11.43 |
11.69 |
11.42 |
11.66 |
1,067.8K |
| 13:30 |
11.69 |
11.69 |
11.51 |
11.53 |
276.1K |
| 13:35 |
11.53 |
11.53 |
11.50 |
11.52 |
80.7K |
| 13:40 |
11.51 |
11.55 |
11.48 |
11.52 |
221.2K |
| 13:45 |
11.52 |
11.59 |
11.52 |
11.55 |
116.8K |
| 13:50 |
11.54 |
11.65 |
11.54 |
11.65 |
203.1K |
| 13:55 |
11.65 |
11.69 |
11.63 |
11.69 |
462.7K |
| 14:00 |
11.68 |
11.70 |
11.63 |
11.66 |
350.6K |
| 14:05 |
11.65 |
11.65 |
11.60 |
11.60 |
181.1K |
| 14:10 |
11.60 |
11.62 |
11.59 |
11.60 |
64.3K |
| 14:15 |
11.59 |
11.60 |
11.58 |
11.58 |
34.7K |
| 14:20 |
11.58 |
11.58 |
11.55 |
11.56 |
89.2K |
| 14:25 |
11.57 |
11.58 |
11.56 |
11.58 |
53.2K |
| 14:30 |
11.58 |
11.63 |
11.58 |
11.62 |
130.4K |
| 14:35 |
11.62 |
11.63 |
11.60 |
11.62 |
102.3K |
| 14:40 |
11.62 |
11.62 |
11.60 |
11.61 |
172.1K |
| 14:45 |
11.60 |
11.63 |
11.60 |
11.63 |
158.8K |
| 14:50 |
11.63 |
11.67 |
11.62 |
11.67 |
333.1K |
| 14:55 |
11.66 |
11.66 |
11.64 |
11.64 |
339.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|