斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.87 11.70 11.74 801.7K
09:35 11.73 11.78 11.72 11.74 319.9K
09:40 11.71 11.74 11.69 11.71 518.3K
09:45 11.71 11.72 11.65 11.69 459.0K
09:50 11.69 11.83 11.69 11.76 284.6K
09:55 11.75 11.79 11.73 11.76 148.9K
10:00 11.73 11.73 11.68 11.69 296.0K
10:05 11.69 11.70 11.63 11.63 328.1K
10:10 11.65 11.65 11.60 11.61 406.5K
10:15 11.61 11.62 11.53 11.61 391.3K
10:20 11.61 11.62 11.56 11.56 168.3K
10:25 11.55 11.57 11.53 11.56 370.9K
10:30 11.56 11.58 11.56 11.58 157.5K
10:35 11.57 11.59 11.56 11.58 107.7K
10:40 11.58 11.59 11.57 11.59 137.4K
10:45 11.59 11.59 11.55 11.55 259.5K
10:50 11.55 11.56 11.52 11.53 388.3K
10:55 11.53 11.58 11.51 11.56 204.8K
11:00 11.56 11.57 11.53 11.53 43.9K
11:05 11.54 11.56 11.54 11.54 32.1K
11:10 11.56 11.62 11.56 11.61 69.6K
11:15 11.61 11.62 11.59 11.59 56.3K
11:20 11.59 11.60 11.59 11.59 40.1K
11:25 11.63 11.63 11.61 11.61 66.8K
13:00 11.60 11.60 11.57 11.59 82.0K
13:05 11.58 11.60 11.57 11.57 28.9K
13:10 11.57 11.58 11.57 11.58 7.1K
13:15 11.58 11.59 11.57 11.59 21.7K
13:20 11.57 11.61 11.57 11.59 63.7K
13:25 11.60 11.65 11.59 11.59 293.7K
13:30 11.60 11.60 11.57 11.58 99.5K
13:35 11.59 11.59 11.55 11.58 168.5K
13:40 11.58 11.59 11.56 11.59 16.4K
13:45 11.59 11.62 11.56 11.62 83.9K
13:50 11.60 11.63 11.59 11.63 34.1K
13:55 11.63 11.63 11.59 11.62 110.2K
14:00 11.63 11.65 11.62 11.63 28.4K
14:05 11.64 11.64 11.63 11.63 24.4K
14:10 11.62 11.63 11.61 11.62 27.3K
14:15 11.62 11.62 11.61 11.61 51.1K
14:20 11.60 11.62 11.60 11.60 56.9K
14:25 11.60 11.60 11.59 11.59 27.5K
14:30 11.59 11.61 11.59 11.60 72.8K
14:35 11.61 11.62 11.60 11.60 83.2K
14:40 11.59 11.62 11.59 11.62 44.8K
14:45 11.62 11.63 11.60 11.63 79.5K
14:50 11.63 11.63 11.59 11.59 176.6K
14:55 11.59 11.61 11.59 11.61 61.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据