| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.53 |
11.63 |
11.50 |
11.59 |
569.0K |
| 09:35 |
11.57 |
12.06 |
11.57 |
12.06 |
1,915.7K |
| 09:40 |
12.06 |
12.27 |
12.02 |
12.14 |
3,253.4K |
| 09:45 |
12.12 |
12.12 |
11.95 |
11.96 |
1,290.5K |
| 09:50 |
12.00 |
12.00 |
11.84 |
11.85 |
648.9K |
| 09:55 |
11.84 |
11.87 |
11.78 |
11.86 |
520.9K |
| 10:00 |
11.85 |
11.85 |
11.80 |
11.83 |
329.7K |
| 10:05 |
11.84 |
11.84 |
11.81 |
11.81 |
183.6K |
| 10:10 |
11.81 |
11.85 |
11.80 |
11.83 |
137.4K |
| 10:15 |
11.84 |
11.85 |
11.81 |
11.81 |
150.2K |
| 10:20 |
11.81 |
11.81 |
11.76 |
11.80 |
216.8K |
| 10:25 |
11.80 |
11.85 |
11.76 |
11.79 |
110.2K |
| 10:30 |
11.78 |
11.81 |
11.75 |
11.81 |
136.0K |
| 10:35 |
11.81 |
11.88 |
11.81 |
11.83 |
124.4K |
| 10:40 |
11.84 |
11.84 |
11.79 |
11.79 |
67.8K |
| 10:45 |
11.78 |
11.80 |
11.76 |
11.79 |
100.6K |
| 10:50 |
11.78 |
11.82 |
11.77 |
11.81 |
101.6K |
| 10:55 |
11.81 |
11.83 |
11.79 |
11.83 |
107.9K |
| 11:00 |
11.82 |
11.82 |
11.79 |
11.81 |
57.6K |
| 11:05 |
11.81 |
11.83 |
11.80 |
11.82 |
76.4K |
| 11:10 |
11.81 |
11.81 |
11.79 |
11.81 |
22.7K |
| 11:15 |
11.81 |
11.82 |
11.80 |
11.80 |
47.0K |
| 11:20 |
11.80 |
11.80 |
11.79 |
11.80 |
39.6K |
| 11:25 |
11.80 |
11.84 |
11.80 |
11.84 |
52.6K |
| 13:00 |
11.84 |
11.85 |
11.79 |
11.80 |
135.0K |
| 13:05 |
11.81 |
11.83 |
11.81 |
11.81 |
38.4K |
| 13:10 |
11.82 |
11.92 |
11.81 |
11.90 |
177.4K |
| 13:15 |
11.90 |
11.91 |
11.86 |
11.86 |
175.8K |
| 13:20 |
11.85 |
11.86 |
11.84 |
11.84 |
73.6K |
| 13:25 |
11.84 |
11.88 |
11.82 |
11.88 |
82.7K |
| 13:30 |
11.88 |
11.90 |
11.87 |
11.88 |
97.7K |
| 13:35 |
11.88 |
11.88 |
11.86 |
11.86 |
30.2K |
| 13:40 |
11.86 |
11.86 |
11.84 |
11.84 |
45.9K |
| 13:45 |
11.84 |
11.85 |
11.81 |
11.82 |
125.5K |
| 13:50 |
11.82 |
11.85 |
11.82 |
11.85 |
26.4K |
| 13:55 |
11.84 |
11.86 |
11.81 |
11.86 |
72.7K |
| 14:00 |
11.85 |
11.86 |
11.83 |
11.83 |
27.3K |
| 14:05 |
11.83 |
11.85 |
11.83 |
11.84 |
33.5K |
| 14:10 |
11.84 |
11.87 |
11.83 |
11.87 |
103.0K |
| 14:15 |
11.86 |
11.88 |
11.85 |
11.87 |
56.3K |
| 14:20 |
11.87 |
11.88 |
11.86 |
11.86 |
64.9K |
| 14:25 |
11.86 |
11.89 |
11.86 |
11.89 |
98.9K |
| 14:30 |
11.89 |
11.90 |
11.88 |
11.89 |
89.9K |
| 14:35 |
11.89 |
11.92 |
11.89 |
11.90 |
136.1K |
| 14:40 |
11.91 |
11.93 |
11.90 |
11.90 |
131.7K |
| 14:45 |
11.92 |
11.96 |
11.91 |
11.95 |
361.2K |
| 14:50 |
11.95 |
11.97 |
11.93 |
11.95 |
455.4K |
| 14:55 |
11.95 |
11.96 |
11.91 |
11.93 |
138.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|