| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.85 |
11.63 |
11.81 |
870.1K |
| 09:35 |
11.80 |
11.83 |
11.78 |
11.78 |
437.8K |
| 09:40 |
11.78 |
11.92 |
11.74 |
11.87 |
875.0K |
| 09:45 |
11.87 |
11.99 |
11.87 |
11.99 |
1,327.0K |
| 09:50 |
11.99 |
12.07 |
11.94 |
11.97 |
651.7K |
| 09:55 |
11.97 |
11.99 |
11.92 |
11.94 |
367.9K |
| 10:00 |
11.96 |
11.96 |
11.91 |
11.95 |
146.1K |
| 10:05 |
11.95 |
11.95 |
11.89 |
11.89 |
127.9K |
| 10:10 |
11.89 |
11.89 |
11.82 |
11.83 |
254.4K |
| 10:15 |
11.83 |
11.87 |
11.83 |
11.86 |
173.5K |
| 10:20 |
11.86 |
11.89 |
11.85 |
11.87 |
115.1K |
| 10:25 |
11.88 |
11.88 |
11.86 |
11.87 |
72.9K |
| 10:30 |
11.87 |
11.96 |
11.86 |
11.95 |
255.8K |
| 10:35 |
11.95 |
11.96 |
11.90 |
11.90 |
94.1K |
| 10:40 |
11.89 |
11.90 |
11.87 |
11.87 |
53.7K |
| 10:45 |
11.90 |
11.93 |
11.89 |
11.89 |
53.4K |
| 10:50 |
11.93 |
11.97 |
11.92 |
11.96 |
163.7K |
| 10:55 |
11.95 |
11.96 |
11.94 |
11.94 |
54.5K |
| 11:00 |
11.94 |
11.94 |
11.91 |
11.93 |
74.7K |
| 11:05 |
11.93 |
11.93 |
11.89 |
11.90 |
41.7K |
| 11:10 |
11.92 |
11.94 |
11.89 |
11.89 |
34.8K |
| 11:15 |
11.89 |
11.91 |
11.89 |
11.91 |
43.8K |
| 11:20 |
11.90 |
11.91 |
11.86 |
11.88 |
84.4K |
| 11:25 |
11.88 |
11.90 |
11.88 |
11.90 |
48.8K |
| 13:00 |
11.90 |
11.90 |
11.85 |
11.85 |
93.9K |
| 13:05 |
11.86 |
11.86 |
11.85 |
11.86 |
44.4K |
| 13:10 |
11.85 |
11.85 |
11.80 |
11.82 |
214.0K |
| 13:15 |
11.83 |
11.83 |
11.76 |
11.77 |
189.0K |
| 13:20 |
11.78 |
11.80 |
11.76 |
11.78 |
119.7K |
| 13:25 |
11.77 |
11.78 |
11.75 |
11.76 |
116.1K |
| 13:30 |
11.75 |
11.77 |
11.74 |
11.76 |
108.2K |
| 13:35 |
11.76 |
11.76 |
11.71 |
11.72 |
242.5K |
| 13:40 |
11.72 |
11.73 |
11.70 |
11.70 |
111.6K |
| 13:45 |
11.70 |
11.74 |
11.70 |
11.72 |
151.0K |
| 13:50 |
11.71 |
11.73 |
11.71 |
11.73 |
141.9K |
| 13:55 |
11.73 |
11.74 |
11.71 |
11.73 |
160.0K |
| 14:00 |
11.73 |
11.73 |
11.69 |
11.69 |
155.4K |
| 14:05 |
11.70 |
11.70 |
11.68 |
11.69 |
116.0K |
| 14:10 |
11.68 |
11.70 |
11.68 |
11.69 |
33.9K |
| 14:15 |
11.70 |
11.71 |
11.70 |
11.70 |
49.8K |
| 14:20 |
11.71 |
11.72 |
11.71 |
11.72 |
62.3K |
| 14:25 |
11.71 |
11.71 |
11.69 |
11.69 |
122.0K |
| 14:30 |
11.69 |
11.70 |
11.69 |
11.70 |
50.9K |
| 14:35 |
11.69 |
11.70 |
11.65 |
11.68 |
242.1K |
| 14:40 |
11.68 |
11.68 |
11.63 |
11.64 |
165.4K |
| 14:45 |
11.64 |
11.64 |
11.62 |
11.62 |
197.6K |
| 14:50 |
11.62 |
11.65 |
11.62 |
11.62 |
212.1K |
| 14:55 |
11.62 |
11.63 |
11.61 |
11.63 |
227.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|