斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.60 11.39 11.40 768.0K
09:35 11.40 11.55 11.38 11.55 552.3K
09:40 11.55 11.56 11.45 11.45 185.6K
09:45 11.44 11.45 11.39 11.40 269.5K
09:50 11.39 11.43 11.37 11.40 266.3K
09:55 11.40 11.40 11.36 11.40 239.4K
10:00 11.40 11.43 11.38 11.41 155.9K
10:05 11.41 11.48 11.41 11.46 91.7K
10:10 11.45 11.47 11.43 11.47 153.7K
10:15 11.46 11.49 11.46 11.49 71.7K
10:20 11.50 11.50 11.44 11.44 150.0K
10:25 11.46 11.48 11.44 11.47 222.2K
10:30 11.46 11.48 11.46 11.48 20.5K
10:35 11.48 11.51 11.47 11.48 88.6K
10:40 11.47 11.48 11.45 11.46 108.8K
10:45 11.46 11.48 11.45 11.48 46.5K
10:50 11.49 11.49 11.46 11.48 45.3K
10:55 11.47 11.47 11.45 11.46 18.7K
11:00 11.46 11.48 11.46 11.48 17.6K
11:05 11.46 11.47 11.45 11.47 52.0K
11:10 11.47 11.48 11.45 11.48 34.2K
11:15 11.48 11.48 11.48 11.48 20.9K
11:20 11.47 11.49 11.47 11.48 89.5K
11:25 11.48 11.53 11.46 11.53 100.7K
13:00 11.54 11.63 11.49 11.58 290.9K
13:05 11.58 11.60 11.55 11.55 94.0K
13:10 11.55 11.56 11.54 11.54 9.9K
13:15 11.53 11.53 11.51 11.51 106.9K
13:20 11.51 11.51 11.48 11.50 43.8K
13:25 11.49 11.51 11.48 11.51 45.7K
13:30 11.50 11.53 11.50 11.53 10.0K
13:35 11.52 11.54 11.50 11.53 28.6K
13:40 11.51 11.54 11.50 11.51 78.9K
13:45 11.53 11.56 11.52 11.54 47.3K
13:50 11.55 11.61 11.55 11.56 68.9K
13:55 11.56 11.56 11.54 11.54 60.1K
14:00 11.54 11.56 11.52 11.53 58.7K
14:05 11.53 11.56 11.53 11.54 84.0K
14:10 11.54 11.56 11.53 11.54 54.5K
14:15 11.55 11.61 11.55 11.58 90.1K
14:20 11.58 11.66 11.58 11.63 520.6K
14:25 11.64 11.69 11.59 11.66 286.4K
14:30 11.65 11.66 11.61 11.61 266.3K
14:35 11.62 11.66 11.61 11.63 151.8K
14:40 11.63 11.68 11.62 11.68 193.5K
14:45 11.67 11.71 11.66 11.66 324.8K
14:50 11.65 11.70 11.64 11.67 224.3K
14:55 11.67 11.70 11.66 11.69 261.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据