斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.78 11.65 11.73 529.6K
09:35 11.73 11.75 11.70 11.74 176.1K
09:40 11.72 11.76 11.70 11.70 148.2K
09:45 11.70 11.75 11.70 11.74 160.8K
09:50 11.75 11.75 11.71 11.73 166.0K
09:55 11.74 11.79 11.71 11.71 323.8K
10:00 11.71 11.71 11.67 11.68 204.0K
10:05 11.69 11.69 11.66 11.67 127.5K
10:10 11.67 11.72 11.67 11.72 118.3K
10:15 11.73 11.77 11.72 11.73 83.6K
10:20 11.73 11.73 11.71 11.71 59.9K
10:25 11.71 11.71 11.69 11.70 42.2K
10:30 11.70 11.71 11.69 11.70 37.7K
10:35 11.69 11.69 11.67 11.68 81.9K
10:40 11.67 11.69 11.67 11.67 83.8K
10:45 11.67 11.68 11.66 11.67 48.1K
10:50 11.66 11.68 11.66 11.68 30.7K
10:55 11.67 11.68 11.66 11.67 70.7K
11:00 11.67 11.67 11.65 11.66 105.2K
11:05 11.66 11.70 11.66 11.68 89.4K
11:10 11.68 11.68 11.65 11.65 154.6K
11:15 11.65 11.66 11.64 11.64 68.5K
11:20 11.64 11.64 11.63 11.63 81.8K
11:25 11.63 11.65 11.61 11.65 111.5K
13:00 11.65 11.65 11.61 11.61 64.7K
13:05 11.61 11.64 11.61 11.64 83.9K
13:10 11.64 11.66 11.64 11.65 116.4K
13:15 11.65 11.67 11.64 11.66 62.6K
13:20 11.66 11.66 11.63 11.65 109.7K
13:25 11.65 11.66 11.63 11.64 89.3K
13:30 11.64 11.65 11.62 11.65 213.1K
13:35 11.65 11.70 11.64 11.68 119.5K
13:40 11.68 11.74 11.68 11.74 221.3K
13:45 11.74 11.74 11.70 11.72 134.5K
13:50 11.71 11.71 11.65 11.65 177.2K
13:55 11.66 11.67 11.65 11.66 117.0K
14:00 11.66 11.67 11.65 11.65 80.4K
14:05 11.66 11.67 11.62 11.63 157.4K
14:10 11.61 11.63 11.61 11.63 190.9K
14:15 11.61 11.63 11.60 11.63 202.5K
14:20 11.63 11.63 11.61 11.62 68.6K
14:25 11.62 11.62 11.56 11.56 431.4K
14:30 11.56 11.60 11.56 11.60 152.5K
14:35 11.61 11.63 11.59 11.59 118.3K
14:40 11.59 11.61 11.56 11.61 338.5K
14:45 11.59 11.61 11.58 11.58 237.0K
14:50 11.59 11.61 11.56 11.56 276.9K
14:55 11.56 11.59 11.56 11.59 173.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据