| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.05 |
12.05 |
11.81 |
11.84 |
1,290.8K |
| 09:35 |
11.82 |
11.86 |
11.78 |
11.84 |
745.5K |
| 09:40 |
11.83 |
11.95 |
11.81 |
11.92 |
337.3K |
| 09:45 |
11.92 |
11.95 |
11.90 |
11.94 |
263.7K |
| 09:50 |
11.91 |
11.94 |
11.89 |
11.92 |
175.9K |
| 09:55 |
11.94 |
11.96 |
11.91 |
11.91 |
211.7K |
| 10:00 |
11.90 |
11.93 |
11.88 |
11.89 |
175.5K |
| 10:05 |
11.89 |
11.89 |
11.81 |
11.83 |
327.9K |
| 10:10 |
11.83 |
11.88 |
11.82 |
11.87 |
127.9K |
| 10:15 |
11.87 |
11.87 |
11.84 |
11.87 |
107.2K |
| 10:20 |
11.87 |
11.89 |
11.85 |
11.87 |
65.9K |
| 10:25 |
11.86 |
11.87 |
11.81 |
11.82 |
159.9K |
| 10:30 |
11.82 |
11.82 |
11.79 |
11.79 |
303.6K |
| 10:35 |
11.79 |
11.79 |
11.77 |
11.77 |
283.8K |
| 10:40 |
11.77 |
11.79 |
11.76 |
11.76 |
124.5K |
| 10:45 |
11.76 |
11.79 |
11.75 |
11.75 |
165.0K |
| 10:50 |
11.75 |
11.80 |
11.74 |
11.80 |
150.0K |
| 10:55 |
11.80 |
11.82 |
11.80 |
11.81 |
48.8K |
| 11:00 |
11.81 |
11.81 |
11.74 |
11.74 |
151.9K |
| 11:05 |
11.74 |
11.76 |
11.74 |
11.74 |
135.8K |
| 11:10 |
11.74 |
11.76 |
11.73 |
11.74 |
104.4K |
| 11:15 |
11.74 |
11.75 |
11.72 |
11.74 |
85.2K |
| 11:20 |
11.74 |
11.74 |
11.71 |
11.71 |
133.7K |
| 11:25 |
11.70 |
11.70 |
11.68 |
11.70 |
316.4K |
| 13:00 |
11.70 |
11.71 |
11.67 |
11.69 |
307.6K |
| 13:05 |
11.70 |
11.71 |
11.68 |
11.71 |
115.9K |
| 13:10 |
11.72 |
11.73 |
11.69 |
11.71 |
128.6K |
| 13:15 |
11.71 |
11.73 |
11.69 |
11.70 |
96.4K |
| 13:20 |
11.70 |
11.72 |
11.69 |
11.70 |
102.4K |
| 13:25 |
11.70 |
11.72 |
11.70 |
11.70 |
74.4K |
| 13:30 |
11.70 |
11.73 |
11.68 |
11.72 |
282.4K |
| 13:35 |
11.72 |
11.73 |
11.69 |
11.72 |
78.0K |
| 13:40 |
11.73 |
11.79 |
11.72 |
11.77 |
88.5K |
| 13:45 |
11.78 |
11.80 |
11.76 |
11.78 |
134.7K |
| 13:50 |
11.78 |
11.78 |
11.73 |
11.74 |
90.6K |
| 13:55 |
11.74 |
11.74 |
11.70 |
11.73 |
298.3K |
| 14:00 |
11.72 |
11.74 |
11.72 |
11.73 |
93.5K |
| 14:05 |
11.72 |
11.74 |
11.70 |
11.70 |
187.6K |
| 14:10 |
11.70 |
11.73 |
11.70 |
11.72 |
121.1K |
| 14:15 |
11.72 |
11.72 |
11.70 |
11.70 |
59.6K |
| 14:20 |
11.71 |
11.72 |
11.70 |
11.72 |
120.0K |
| 14:25 |
11.72 |
11.74 |
11.72 |
11.74 |
47.5K |
| 14:30 |
11.74 |
11.74 |
11.73 |
11.73 |
75.7K |
| 14:35 |
11.72 |
11.73 |
11.70 |
11.70 |
291.0K |
| 14:40 |
11.71 |
11.71 |
11.68 |
11.69 |
225.5K |
| 14:45 |
11.70 |
11.71 |
11.64 |
11.66 |
521.1K |
| 14:50 |
11.65 |
11.69 |
11.65 |
11.68 |
236.0K |
| 14:55 |
11.68 |
11.69 |
11.68 |
11.68 |
95.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|