斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.94 11.71 11.86 1,003.7K
09:35 11.89 11.97 11.87 11.96 413.9K
09:40 11.95 12.02 11.95 12.00 467.0K
09:45 12.00 12.05 11.98 11.99 422.1K
09:50 12.02 12.08 12.00 12.04 433.5K
09:55 12.03 12.06 12.00 12.05 254.7K
10:00 12.06 12.10 12.06 12.08 415.1K
10:05 12.08 12.14 12.06 12.13 307.9K
10:10 12.13 12.14 12.06 12.06 110.3K
10:15 12.07 12.09 12.04 12.06 252.0K
10:20 12.07 12.11 12.05 12.10 200.4K
10:25 12.10 12.10 12.06 12.06 66.5K
10:30 12.07 12.08 11.99 12.00 204.0K
10:35 11.99 11.99 11.96 11.97 162.5K
10:40 11.96 11.98 11.94 11.94 194.1K
10:45 11.94 11.96 11.93 11.94 182.7K
10:50 11.94 11.97 11.94 11.95 100.6K
10:55 11.95 11.95 11.90 11.90 135.8K
11:00 11.91 11.99 11.91 11.99 173.6K
11:05 12.00 12.00 11.95 11.95 74.4K
11:10 11.95 11.96 11.93 11.93 47.5K
11:15 11.93 11.96 11.93 11.96 44.1K
11:20 11.96 11.96 11.92 11.94 84.2K
11:25 11.93 11.94 11.90 11.93 174.2K
13:00 11.93 11.99 11.92 11.94 112.5K
13:05 11.94 11.94 11.88 11.89 89.4K
13:10 11.88 11.89 11.86 11.86 99.4K
13:15 11.86 11.90 11.86 11.90 124.5K
13:20 11.90 11.91 11.88 11.89 53.4K
13:25 11.89 11.91 11.87 11.87 53.5K
13:30 11.88 11.90 11.87 11.89 106.4K
13:35 11.88 11.90 11.86 11.86 113.0K
13:40 11.86 11.87 11.85 11.87 159.9K
13:45 11.87 11.87 11.84 11.86 48.8K
13:50 11.87 11.90 11.85 11.90 81.7K
13:55 11.90 11.91 11.88 11.90 32.9K
14:00 11.88 11.91 11.88 11.88 87.6K
14:05 11.89 11.92 11.89 11.89 114.0K
14:10 11.89 11.90 11.88 11.89 81.4K
14:15 11.90 11.91 11.87 11.89 131.7K
14:20 11.89 11.91 11.89 11.89 126.8K
14:25 11.89 11.91 11.89 11.90 67.3K
14:30 11.90 11.91 11.88 11.88 129.0K
14:35 11.88 11.89 11.88 11.88 156.5K
14:40 11.89 11.90 11.88 11.89 102.7K
14:45 11.90 11.91 11.88 11.89 346.9K
14:50 11.89 11.92 11.89 11.91 284.7K
14:55 11.91 11.92 11.89 11.90 204.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据