斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.99 11.80 11.85 431.8K
09:35 11.86 11.87 11.81 11.84 225.1K
09:40 11.83 11.85 11.75 11.78 230.5K
09:45 11.78 11.84 11.77 11.84 129.2K
09:50 11.83 11.85 11.80 11.81 205.7K
09:55 11.81 11.82 11.75 11.78 497.4K
10:00 11.78 11.89 11.76 11.87 368.8K
10:05 11.88 11.91 11.83 11.83 360.0K
10:10 11.82 11.94 11.81 11.92 265.3K
10:15 11.92 11.92 11.85 11.87 110.9K
10:20 11.88 11.88 11.81 11.81 170.7K
10:25 11.81 11.84 11.80 11.83 111.0K
10:30 11.83 11.87 11.83 11.85 94.7K
10:35 11.85 11.90 11.84 11.88 130.6K
10:40 11.88 11.90 11.86 11.90 99.4K
10:45 11.91 11.91 11.85 11.88 110.5K
10:50 11.88 11.89 11.86 11.86 61.0K
10:55 11.85 11.85 11.82 11.83 64.8K
11:00 11.84 11.86 11.84 11.86 29.0K
11:05 11.87 11.87 11.86 11.87 21.5K
11:10 11.87 11.89 11.86 11.87 108.1K
11:15 11.87 11.90 11.87 11.89 99.5K
11:20 11.89 11.90 11.87 11.87 24.1K
11:25 11.87 11.90 11.87 11.88 48.7K
13:00 11.88 11.96 11.87 11.96 312.6K
13:05 11.98 12.00 11.95 11.97 504.1K
13:10 11.97 11.98 11.94 11.96 87.4K
13:15 11.97 11.98 11.92 11.93 150.0K
13:20 11.93 11.94 11.91 11.92 74.0K
13:25 11.92 11.92 11.89 11.89 76.9K
13:30 11.90 11.92 11.89 11.90 139.9K
13:35 11.89 11.91 11.88 11.91 91.1K
13:40 11.92 11.95 11.92 11.94 92.5K
13:45 11.95 11.95 11.91 11.91 31.9K
13:50 11.91 11.92 11.88 11.89 102.4K
13:55 11.89 11.90 11.87 11.89 76.2K
14:00 11.89 11.90 11.89 11.90 43.8K
14:05 11.91 11.91 11.87 11.88 88.8K
14:10 11.88 11.88 11.86 11.87 55.3K
14:15 11.87 11.88 11.86 11.88 28.8K
14:20 11.87 11.88 11.85 11.85 50.4K
14:25 11.85 11.87 11.84 11.86 127.2K
14:30 11.86 11.86 11.82 11.83 214.1K
14:35 11.83 11.84 11.80 11.80 165.5K
14:40 11.80 11.81 11.79 11.80 163.1K
14:45 11.81 11.82 11.80 11.80 73.9K
14:50 11.80 11.84 11.80 11.83 242.6K
14:55 11.81 11.82 11.79 11.79 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据