| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.82 |
11.64 |
11.73 |
713.5K |
| 09:35 |
11.73 |
11.74 |
11.63 |
11.68 |
351.3K |
| 09:40 |
11.67 |
11.79 |
11.67 |
11.68 |
307.2K |
| 09:45 |
11.69 |
11.71 |
11.64 |
11.69 |
195.4K |
| 09:50 |
11.69 |
11.70 |
11.61 |
11.61 |
305.0K |
| 09:55 |
11.62 |
11.66 |
11.55 |
11.59 |
607.3K |
| 10:00 |
11.60 |
11.64 |
11.56 |
11.62 |
229.9K |
| 10:05 |
11.64 |
11.74 |
11.64 |
11.67 |
190.6K |
| 10:10 |
11.65 |
11.66 |
11.61 |
11.64 |
135.7K |
| 10:15 |
11.65 |
11.69 |
11.64 |
11.67 |
180.7K |
| 10:20 |
11.65 |
11.77 |
11.65 |
11.76 |
237.6K |
| 10:25 |
11.72 |
11.81 |
11.72 |
11.80 |
354.0K |
| 10:30 |
11.79 |
11.89 |
11.76 |
11.82 |
409.7K |
| 10:35 |
11.83 |
11.85 |
11.79 |
11.81 |
183.1K |
| 10:40 |
11.81 |
11.81 |
11.76 |
11.80 |
113.5K |
| 10:45 |
11.79 |
11.79 |
11.77 |
11.79 |
44.2K |
| 10:50 |
11.79 |
11.82 |
11.77 |
11.81 |
115.7K |
| 10:55 |
11.81 |
11.85 |
11.80 |
11.84 |
94.0K |
| 11:00 |
11.83 |
11.85 |
11.80 |
11.85 |
164.3K |
| 11:05 |
11.82 |
11.83 |
11.79 |
11.80 |
48.0K |
| 11:10 |
11.79 |
11.82 |
11.76 |
11.79 |
166.7K |
| 11:15 |
11.79 |
11.79 |
11.76 |
11.78 |
118.3K |
| 11:20 |
11.78 |
11.79 |
11.74 |
11.75 |
82.9K |
| 11:25 |
11.74 |
11.76 |
11.73 |
11.75 |
23.0K |
| 13:00 |
11.75 |
11.76 |
11.71 |
11.75 |
117.9K |
| 13:05 |
11.74 |
11.79 |
11.74 |
11.78 |
61.4K |
| 13:10 |
11.79 |
11.83 |
11.78 |
11.80 |
94.7K |
| 13:15 |
11.80 |
11.80 |
11.76 |
11.76 |
66.3K |
| 13:20 |
11.77 |
11.78 |
11.74 |
11.77 |
69.9K |
| 13:25 |
11.77 |
11.79 |
11.77 |
11.77 |
52.3K |
| 13:30 |
11.78 |
11.78 |
11.74 |
11.75 |
30.7K |
| 13:35 |
11.75 |
11.79 |
11.75 |
11.78 |
61.9K |
| 13:40 |
11.78 |
11.78 |
11.74 |
11.76 |
87.2K |
| 13:45 |
11.76 |
11.80 |
11.73 |
11.77 |
114.0K |
| 13:50 |
11.77 |
11.77 |
11.73 |
11.73 |
43.7K |
| 13:55 |
11.73 |
11.75 |
11.73 |
11.74 |
46.3K |
| 14:00 |
11.73 |
11.75 |
11.72 |
11.74 |
84.9K |
| 14:05 |
11.75 |
11.76 |
11.73 |
11.74 |
60.5K |
| 14:10 |
11.74 |
11.77 |
11.73 |
11.75 |
51.5K |
| 14:15 |
11.74 |
11.75 |
11.73 |
11.75 |
49.6K |
| 14:20 |
11.76 |
11.78 |
11.74 |
11.77 |
76.2K |
| 14:25 |
11.78 |
11.80 |
11.77 |
11.78 |
71.8K |
| 14:30 |
11.77 |
11.78 |
11.75 |
11.76 |
117.9K |
| 14:35 |
11.75 |
11.80 |
11.75 |
11.80 |
116.8K |
| 14:40 |
11.80 |
11.81 |
11.79 |
11.79 |
201.4K |
| 14:45 |
11.80 |
11.81 |
11.78 |
11.79 |
260.4K |
| 14:50 |
11.80 |
11.81 |
11.77 |
11.77 |
266.3K |
| 14:55 |
11.77 |
11.78 |
11.73 |
11.76 |
152.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|