斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.92 11.74 11.92 795.9K
09:35 11.92 11.92 11.75 11.77 483.3K
09:40 11.76 11.79 11.71 11.73 568.4K
09:45 11.76 11.79 11.71 11.71 255.0K
09:50 11.71 11.77 11.68 11.70 424.3K
09:55 11.70 11.72 11.66 11.71 537.5K
10:00 11.72 11.72 11.60 11.64 585.0K
10:05 11.65 11.70 11.61 11.69 401.0K
10:10 11.69 11.72 11.66 11.68 114.9K
10:15 11.67 11.69 11.66 11.68 102.3K
10:20 11.68 11.70 11.61 11.63 306.1K
10:25 11.64 11.69 11.64 11.69 163.7K
10:30 11.69 11.72 11.65 11.71 185.2K
10:35 11.71 11.72 11.70 11.71 161.4K
10:40 11.72 11.78 11.71 11.78 136.6K
10:45 11.78 11.78 11.73 11.73 63.6K
10:50 11.73 11.75 11.72 11.75 35.3K
10:55 11.75 11.77 11.73 11.75 88.1K
11:00 11.73 11.79 11.73 11.79 171.9K
11:05 11.80 11.85 11.80 11.85 271.5K
11:10 11.84 11.85 11.80 11.81 121.6K
11:15 11.81 11.83 11.76 11.78 195.6K
11:20 11.79 11.79 11.74 11.79 97.0K
11:25 11.78 11.81 11.76 11.79 70.9K
13:00 11.78 11.80 11.74 11.80 179.3K
13:05 11.80 11.86 11.80 11.84 121.3K
13:10 11.84 11.85 11.82 11.84 88.6K
13:15 11.83 11.83 11.81 11.81 78.9K
13:20 11.81 11.84 11.80 11.81 81.9K
13:25 11.81 11.81 11.77 11.79 84.8K
13:30 11.78 11.79 11.76 11.77 71.5K
13:35 11.78 11.80 11.77 11.79 90.9K
13:40 11.78 11.80 11.78 11.79 58.4K
13:45 11.78 11.80 11.73 11.74 235.9K
13:50 11.74 11.74 11.70 11.71 266.1K
13:55 11.71 11.72 11.66 11.70 268.8K
14:00 11.70 11.71 11.66 11.66 348.1K
14:05 11.66 11.67 11.61 11.62 366.9K
14:10 11.62 11.66 11.62 11.66 221.8K
14:15 11.64 11.64 11.62 11.64 194.4K
14:20 11.65 11.65 11.60 11.61 381.4K
14:25 11.61 11.68 11.61 11.68 186.3K
14:30 11.66 11.73 11.65 11.73 177.3K
14:35 11.72 11.73 11.68 11.68 124.0K
14:40 11.69 11.71 11.68 11.71 195.8K
14:45 11.70 11.72 11.69 11.70 145.6K
14:50 11.72 11.76 11.72 11.74 472.7K
14:55 11.76 11.82 11.73 11.77 1,214.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据