斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.48 12.48 12.17 12.21 1,314.5K
09:35 12.19 12.20 12.01 12.04 1,707.5K
09:40 12.04 12.11 11.74 11.81 2,958.5K
09:45 11.82 11.86 11.78 11.86 1,320.6K
09:50 11.86 11.87 11.79 11.79 676.9K
09:55 11.79 11.85 11.67 11.83 1,285.3K
10:00 11.83 11.87 11.80 11.86 370.6K
10:05 11.87 11.93 11.84 11.90 297.3K
10:10 11.90 11.94 11.85 11.85 417.7K
10:15 11.85 11.91 11.85 11.89 151.8K
10:20 11.89 11.92 11.89 11.91 127.2K
10:25 11.91 11.92 11.88 11.89 133.7K
10:30 11.90 11.91 11.86 11.87 257.5K
10:35 11.86 11.87 11.82 11.83 309.3K
10:40 11.83 11.84 11.80 11.81 227.5K
10:45 11.81 11.81 11.76 11.78 386.9K
10:50 11.78 11.79 11.73 11.74 451.2K
10:55 11.74 11.75 11.70 11.74 386.4K
11:00 11.74 11.74 11.67 11.72 497.2K
11:05 11.71 11.73 11.60 11.60 860.3K
11:10 11.62 11.68 11.60 11.63 599.1K
11:15 11.66 11.74 11.65 11.71 338.5K
11:20 11.71 11.71 11.65 11.67 155.6K
11:25 11.67 11.72 11.67 11.70 138.8K
13:00 11.72 11.75 11.67 11.70 139.9K
13:05 11.70 11.72 11.68 11.69 83.1K
13:10 11.70 11.70 11.67 11.69 155.9K
13:15 11.69 11.75 11.69 11.73 79.2K
13:20 11.73 11.76 11.72 11.75 36.0K
13:25 11.74 11.76 11.71 11.75 147.5K
13:30 11.75 11.81 11.72 11.81 205.4K
13:35 11.82 11.84 11.76 11.83 164.3K
13:40 11.83 11.87 11.83 11.86 233.7K
13:45 11.86 11.93 11.85 11.88 194.4K
13:50 11.87 11.89 11.85 11.89 136.0K
13:55 11.89 11.98 11.87 11.87 375.9K
14:00 11.86 11.90 11.86 11.90 139.8K
14:05 11.90 11.94 11.90 11.92 67.4K
14:10 11.92 11.92 11.88 11.88 61.8K
14:15 11.88 11.89 11.87 11.89 48.2K
14:20 11.88 11.90 11.87 11.88 112.7K
14:25 11.89 11.90 11.81 11.81 262.5K
14:30 11.83 11.87 11.79 11.85 478.0K
14:35 11.85 11.86 11.83 11.84 109.7K
14:40 11.85 11.86 11.82 11.86 218.5K
14:45 11.85 11.87 11.83 11.85 259.9K
14:50 11.86 11.86 11.82 11.84 472.1K
14:55 11.83 11.84 11.80 11.84 261.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据