斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.90 11.56 11.89 1,366.4K
09:35 11.92 11.95 11.82 11.87 679.5K
09:40 11.88 12.00 11.87 11.95 882.4K
09:45 11.86 11.97 11.86 11.97 369.1K
09:50 11.97 12.14 11.97 12.04 900.7K
09:55 12.05 12.07 11.96 11.97 390.9K
10:00 11.97 11.98 11.93 11.96 252.0K
10:05 11.97 11.97 11.91 11.94 221.2K
10:10 11.94 11.97 11.88 11.97 399.1K
10:15 11.98 12.01 11.93 11.97 277.4K
10:20 11.99 11.99 11.93 11.95 242.9K
10:25 11.95 11.95 11.90 11.93 208.1K
10:30 11.93 11.94 11.85 11.88 166.7K
10:35 11.84 12.00 11.84 11.95 217.6K
10:40 11.98 11.99 11.92 11.95 152.1K
10:45 11.92 11.98 11.92 11.92 195.3K
10:50 11.90 11.92 11.88 11.90 155.6K
10:55 11.89 11.89 11.84 11.87 170.3K
11:00 11.87 11.90 11.86 11.90 32.8K
11:05 11.89 11.89 11.81 11.81 210.3K
11:10 11.81 11.84 11.80 11.84 160.9K
11:15 11.83 11.84 11.80 11.80 108.0K
11:20 11.80 11.86 11.80 11.83 222.3K
11:25 11.83 11.89 11.82 11.88 75.6K
13:00 11.88 11.93 11.86 11.87 185.8K
13:05 11.87 11.88 11.84 11.84 48.8K
13:10 11.83 11.83 11.80 11.83 202.1K
13:15 11.83 11.87 11.83 11.85 106.6K
13:20 11.85 11.92 11.85 11.89 152.1K
13:25 11.89 11.93 11.89 11.89 87.7K
13:30 11.89 11.92 11.87 11.87 90.1K
13:35 11.87 11.89 11.86 11.88 53.8K
13:40 11.87 11.88 11.86 11.86 56.4K
13:45 11.87 11.89 11.86 11.87 54.6K
13:50 11.87 11.89 11.85 11.88 37.6K
13:55 11.87 11.87 11.83 11.84 107.1K
14:00 11.84 11.85 11.80 11.84 177.3K
14:05 11.83 11.87 11.83 11.85 116.0K
14:10 11.85 11.90 11.85 11.90 86.1K
14:15 11.90 11.90 11.86 11.87 91.6K
14:20 11.86 11.87 11.85 11.85 82.4K
14:25 11.85 12.06 11.85 12.06 532.8K
14:30 12.05 12.05 11.92 11.93 563.4K
14:35 11.93 11.94 11.91 11.91 196.5K
14:40 11.91 11.92 11.86 11.86 304.3K
14:45 11.86 11.87 11.84 11.85 287.5K
14:50 11.87 11.88 11.83 11.84 380.1K
14:55 11.84 11.87 11.82 11.86 146.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据