| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.10 |
12.13 |
11.82 |
11.82 |
1,312.8K |
| 09:35 |
11.84 |
11.84 |
11.67 |
11.70 |
2,320.3K |
| 09:40 |
11.71 |
11.73 |
11.65 |
11.70 |
1,088.7K |
| 09:45 |
11.70 |
11.76 |
11.66 |
11.74 |
861.5K |
| 09:50 |
11.74 |
11.88 |
11.73 |
11.76 |
557.9K |
| 09:55 |
11.76 |
11.84 |
11.73 |
11.74 |
324.2K |
| 10:00 |
11.74 |
11.75 |
11.69 |
11.72 |
268.8K |
| 10:05 |
11.72 |
11.79 |
11.70 |
11.73 |
305.7K |
| 10:10 |
11.73 |
11.82 |
11.73 |
11.80 |
275.3K |
| 10:15 |
11.79 |
11.87 |
11.75 |
11.75 |
285.3K |
| 10:20 |
11.77 |
11.80 |
11.75 |
11.76 |
229.5K |
| 10:25 |
11.76 |
11.76 |
11.69 |
11.69 |
312.3K |
| 10:30 |
11.69 |
11.72 |
11.66 |
11.67 |
284.3K |
| 10:35 |
11.68 |
11.72 |
11.66 |
11.71 |
201.9K |
| 10:40 |
11.69 |
11.69 |
11.52 |
11.52 |
1,310.3K |
| 10:45 |
11.56 |
11.60 |
11.50 |
11.56 |
818.3K |
| 10:50 |
11.54 |
11.59 |
11.54 |
11.58 |
160.7K |
| 10:55 |
11.58 |
11.58 |
11.53 |
11.55 |
179.5K |
| 11:00 |
11.55 |
11.55 |
11.44 |
11.44 |
784.9K |
| 11:05 |
11.43 |
11.48 |
11.42 |
11.48 |
588.7K |
| 11:10 |
11.48 |
11.51 |
11.42 |
11.44 |
367.4K |
| 11:15 |
11.44 |
11.45 |
11.39 |
11.43 |
515.7K |
| 11:20 |
11.43 |
11.45 |
11.40 |
11.40 |
215.6K |
| 11:25 |
11.40 |
11.42 |
11.36 |
11.39 |
427.4K |
| 13:00 |
11.37 |
11.44 |
11.36 |
11.42 |
275.3K |
| 13:05 |
11.41 |
11.54 |
11.40 |
11.53 |
296.0K |
| 13:10 |
11.52 |
11.56 |
11.50 |
11.55 |
347.1K |
| 13:15 |
11.55 |
11.56 |
11.50 |
11.50 |
199.8K |
| 13:20 |
11.46 |
11.50 |
11.46 |
11.49 |
157.9K |
| 13:25 |
11.48 |
11.55 |
11.47 |
11.55 |
242.7K |
| 13:30 |
11.53 |
11.57 |
11.53 |
11.57 |
91.8K |
| 13:35 |
11.57 |
11.57 |
11.50 |
11.52 |
154.8K |
| 13:40 |
11.52 |
11.52 |
11.40 |
11.42 |
469.1K |
| 13:45 |
11.42 |
11.48 |
11.40 |
11.48 |
245.1K |
| 13:50 |
11.42 |
11.60 |
11.42 |
11.54 |
233.6K |
| 13:55 |
11.52 |
11.55 |
11.49 |
11.54 |
166.1K |
| 14:00 |
11.50 |
11.68 |
11.50 |
11.67 |
527.3K |
| 14:05 |
11.67 |
11.70 |
11.62 |
11.62 |
286.5K |
| 14:10 |
11.62 |
11.76 |
11.60 |
11.63 |
240.5K |
| 14:15 |
11.64 |
11.65 |
11.59 |
11.62 |
106.9K |
| 14:20 |
11.61 |
11.65 |
11.58 |
11.63 |
72.1K |
| 14:25 |
11.62 |
11.67 |
11.62 |
11.63 |
126.6K |
| 14:30 |
11.63 |
11.63 |
11.56 |
11.60 |
288.8K |
| 14:35 |
11.59 |
11.63 |
11.57 |
11.58 |
134.3K |
| 14:40 |
11.58 |
11.66 |
11.57 |
11.66 |
230.1K |
| 14:45 |
11.64 |
11.69 |
11.64 |
11.65 |
297.7K |
| 14:50 |
11.65 |
11.75 |
11.65 |
11.70 |
358.1K |
| 14:55 |
11.70 |
11.72 |
11.68 |
11.69 |
203.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|