斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.26 12.00 12.20 2,090.9K
09:35 12.15 12.17 12.00 12.03 1,281.5K
09:40 12.04 12.04 11.83 11.85 1,865.6K
09:45 11.84 12.05 11.84 11.93 1,184.4K
09:50 11.94 11.98 11.90 11.93 524.2K
09:55 11.92 11.99 11.88 11.94 664.3K
10:00 11.96 12.02 11.91 11.95 411.0K
10:05 11.95 12.05 11.91 12.03 592.0K
10:10 12.03 12.11 12.02 12.07 615.4K
10:15 12.07 12.15 12.05 12.12 431.1K
10:20 12.10 12.13 12.03 12.03 432.5K
10:25 12.03 12.12 12.03 12.10 144.9K
10:30 12.09 12.22 12.09 12.18 392.6K
10:35 12.17 12.17 12.12 12.13 223.4K
10:40 12.11 12.11 12.05 12.06 150.8K
10:45 12.06 12.08 12.05 12.06 154.0K
10:50 12.06 12.08 12.06 12.08 63.8K
10:55 12.09 12.11 12.05 12.05 169.4K
11:00 12.05 12.09 12.01 12.04 325.4K
11:05 12.04 12.04 11.98 12.01 344.2K
11:10 12.00 12.05 12.00 12.04 97.8K
11:15 12.02 12.05 11.95 11.95 366.4K
11:20 11.98 11.99 11.93 11.97 209.7K
11:25 11.96 12.00 11.89 11.96 358.3K
13:00 11.98 11.98 11.90 11.93 236.6K
13:05 11.93 11.95 11.91 11.92 64.7K
13:10 11.92 11.92 11.88 11.88 179.4K
13:15 11.88 11.88 11.83 11.83 1,191.9K
13:20 11.83 11.94 11.83 11.88 337.6K
13:25 11.88 11.91 11.85 11.85 205.7K
13:30 11.85 11.90 11.84 11.85 564.8K
13:35 11.85 11.90 11.85 11.87 343.4K
13:40 11.86 11.94 11.86 11.94 344.3K
13:45 11.95 11.97 11.92 11.93 166.2K
13:50 11.92 11.95 11.89 11.90 104.4K
13:55 11.90 11.94 11.90 11.91 87.7K
14:00 11.90 11.93 11.88 11.88 193.9K
14:05 11.88 11.92 11.88 11.92 132.1K
14:10 11.91 11.95 11.89 11.94 100.8K
14:15 11.94 11.99 11.94 11.99 181.2K
14:20 11.98 12.00 11.97 12.00 114.7K
14:25 11.99 12.02 11.96 12.00 194.5K
14:30 12.00 12.02 11.96 11.99 212.1K
14:35 11.99 12.01 11.95 11.97 214.6K
14:40 11.97 11.99 11.95 11.98 276.1K
14:45 11.98 12.00 11.98 11.99 220.7K
14:50 11.99 12.04 11.98 12.03 370.9K
14:55 12.03 12.03 12.00 12.01 203.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据