斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.84 11.36 11.73 4,996.1K
09:35 11.72 12.34 11.72 12.33 5,704.1K
09:40 12.33 12.33 12.09 12.10 2,536.8K
09:45 12.08 12.14 12.00 12.01 1,518.3K
09:50 12.03 12.14 12.03 12.05 1,005.7K
09:55 12.05 12.16 12.05 12.07 848.8K
10:00 12.06 12.16 12.00 12.04 807.6K
10:05 12.04 12.04 11.96 11.99 1,016.2K
10:10 12.00 12.10 12.00 12.04 616.2K
10:15 12.04 12.14 12.01 12.07 542.8K
10:20 12.06 12.08 12.00 12.05 712.7K
10:25 12.05 12.18 12.03 12.13 1,095.2K
10:30 12.13 12.13 12.01 12.02 719.4K
10:35 12.02 12.05 11.96 11.97 674.6K
10:40 11.98 11.98 11.91 11.94 574.4K
10:45 11.94 11.94 11.86 11.86 890.6K
10:50 11.86 11.87 11.80 11.84 715.4K
10:55 11.85 11.90 11.83 11.86 309.7K
11:00 11.85 11.86 11.77 11.85 398.3K
11:05 11.86 11.98 11.86 11.94 643.1K
11:10 11.96 12.12 11.93 12.07 646.0K
11:15 12.06 12.22 12.03 12.16 1,029.4K
11:20 12.15 12.19 12.06 12.09 751.5K
11:25 12.10 12.20 12.07 12.20 670.0K
13:00 12.20 12.22 12.07 12.14 1,046.3K
13:05 12.14 12.20 12.08 12.19 738.6K
13:10 12.18 12.27 12.13 12.14 1,001.0K
13:15 12.14 12.16 12.08 12.12 502.1K
13:20 12.12 12.19 12.10 12.13 619.6K
13:25 12.15 12.15 12.08 12.11 375.7K
13:30 12.10 12.13 12.07 12.07 401.7K
13:35 12.09 12.10 12.06 12.08 181.3K
13:40 12.09 12.18 12.08 12.16 263.7K
13:45 12.15 12.17 12.12 12.15 212.9K
13:50 12.15 12.15 12.09 12.10 431.4K
13:55 12.11 12.13 12.09 12.10 270.3K
14:00 12.10 12.11 12.08 12.10 136.7K
14:05 12.10 12.24 12.10 12.18 716.7K
14:10 12.18 12.18 12.12 12.17 547.1K
14:15 12.16 12.17 12.11 12.12 348.4K
14:20 12.11 12.11 12.04 12.10 634.6K
14:25 12.10 12.13 12.02 12.02 655.0K
14:30 12.03 12.10 12.03 12.08 612.4K
14:35 12.09 12.09 12.04 12.04 746.0K
14:40 12.04 12.04 11.98 11.99 1,011.6K
14:45 11.98 12.02 11.93 12.02 515.0K
14:50 12.00 12.04 12.00 12.01 1,108.2K
14:55 12.00 12.02 11.98 11.99 664.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据