| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
10.98 |
10.44 |
10.59 |
6,038.5K |
| 09:35 |
10.50 |
10.63 |
10.19 |
10.38 |
4,753.8K |
| 09:40 |
10.37 |
10.37 |
9.75 |
9.95 |
4,320.4K |
| 09:45 |
9.99 |
10.36 |
9.95 |
10.32 |
2,088.5K |
| 09:50 |
10.31 |
10.50 |
10.31 |
10.33 |
1,248.7K |
| 09:55 |
10.37 |
10.69 |
10.31 |
10.65 |
1,063.9K |
| 10:00 |
10.64 |
10.91 |
10.62 |
10.82 |
1,643.5K |
| 10:05 |
10.80 |
10.93 |
10.78 |
10.79 |
1,149.8K |
| 10:10 |
10.78 |
10.97 |
10.78 |
10.84 |
859.7K |
| 10:15 |
10.89 |
11.07 |
10.89 |
10.96 |
807.0K |
| 10:20 |
10.97 |
11.09 |
10.92 |
11.09 |
864.2K |
| 10:25 |
11.08 |
11.14 |
11.01 |
11.03 |
773.0K |
| 10:30 |
11.02 |
11.11 |
10.98 |
11.09 |
572.4K |
| 10:35 |
11.10 |
11.11 |
10.90 |
10.92 |
474.8K |
| 10:40 |
10.94 |
11.02 |
10.92 |
10.93 |
447.1K |
| 10:45 |
10.93 |
11.01 |
10.93 |
10.97 |
382.8K |
| 10:50 |
10.96 |
11.01 |
10.89 |
10.90 |
322.1K |
| 10:55 |
10.89 |
10.93 |
10.86 |
10.92 |
270.7K |
| 11:00 |
10.92 |
11.02 |
10.90 |
10.94 |
515.9K |
| 11:05 |
10.95 |
10.95 |
10.83 |
10.86 |
437.2K |
| 11:10 |
10.86 |
10.90 |
10.83 |
10.90 |
214.1K |
| 11:15 |
10.90 |
10.92 |
10.86 |
10.89 |
140.8K |
| 11:20 |
10.90 |
10.99 |
10.89 |
10.99 |
131.5K |
| 11:25 |
10.97 |
11.10 |
10.97 |
10.99 |
329.6K |
| 13:00 |
10.99 |
10.99 |
10.80 |
10.81 |
359.6K |
| 13:05 |
10.82 |
10.88 |
10.82 |
10.88 |
147.4K |
| 13:10 |
10.87 |
10.93 |
10.83 |
10.92 |
171.8K |
| 13:15 |
10.93 |
10.97 |
10.87 |
10.97 |
383.8K |
| 13:20 |
10.98 |
11.15 |
10.98 |
11.04 |
609.3K |
| 13:25 |
11.05 |
11.05 |
10.96 |
11.02 |
156.2K |
| 13:30 |
11.01 |
11.11 |
11.00 |
11.09 |
376.3K |
| 13:35 |
11.09 |
11.14 |
11.08 |
11.14 |
625.9K |
| 13:40 |
11.13 |
11.20 |
11.09 |
11.14 |
548.1K |
| 13:45 |
11.13 |
11.58 |
11.12 |
11.58 |
1,632.9K |
| 13:50 |
11.50 |
11.75 |
11.49 |
11.60 |
2,265.2K |
| 13:55 |
11.60 |
11.80 |
11.50 |
11.63 |
1,433.5K |
| 14:00 |
11.61 |
11.66 |
11.49 |
11.62 |
1,039.4K |
| 14:05 |
11.61 |
11.70 |
11.52 |
11.69 |
725.5K |
| 14:10 |
11.69 |
11.74 |
11.65 |
11.65 |
631.7K |
| 14:15 |
11.65 |
11.69 |
11.62 |
11.66 |
389.9K |
| 14:20 |
11.66 |
11.69 |
11.63 |
11.66 |
415.7K |
| 14:25 |
11.66 |
11.66 |
11.59 |
11.61 |
403.2K |
| 14:30 |
11.62 |
11.67 |
11.61 |
11.66 |
429.5K |
| 14:35 |
11.65 |
11.65 |
11.59 |
11.59 |
393.9K |
| 14:40 |
11.59 |
11.59 |
11.46 |
11.52 |
635.0K |
| 14:45 |
11.53 |
11.61 |
11.53 |
11.59 |
706.3K |
| 14:50 |
11.59 |
11.60 |
11.57 |
11.60 |
857.3K |
| 14:55 |
11.58 |
11.61 |
11.58 |
11.59 |
488.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|