| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.79 |
11.28 |
10.79 |
11.07 |
6,268.3K |
| 09:35 |
11.06 |
11.29 |
11.02 |
11.28 |
3,905.2K |
| 09:40 |
11.27 |
11.88 |
11.27 |
11.60 |
6,174.0K |
| 09:45 |
11.60 |
11.65 |
11.50 |
11.62 |
2,602.7K |
| 09:50 |
11.63 |
11.69 |
11.33 |
11.49 |
2,527.6K |
| 09:55 |
11.48 |
11.64 |
11.35 |
11.40 |
1,415.2K |
| 10:00 |
11.45 |
11.50 |
11.31 |
11.34 |
1,177.1K |
| 10:05 |
11.32 |
11.38 |
11.24 |
11.32 |
1,019.4K |
| 10:10 |
11.32 |
11.53 |
11.32 |
11.43 |
1,066.6K |
| 10:15 |
11.43 |
11.47 |
11.35 |
11.35 |
633.8K |
| 10:20 |
11.37 |
11.39 |
11.28 |
11.28 |
434.2K |
| 10:25 |
11.28 |
11.32 |
11.26 |
11.27 |
606.3K |
| 10:30 |
11.27 |
11.37 |
11.25 |
11.33 |
268.1K |
| 10:35 |
11.34 |
11.37 |
11.31 |
11.37 |
475.4K |
| 10:40 |
11.37 |
11.60 |
11.37 |
11.42 |
924.4K |
| 10:45 |
11.42 |
11.42 |
11.32 |
11.40 |
293.8K |
| 10:50 |
11.35 |
11.38 |
11.28 |
11.30 |
460.5K |
| 10:55 |
11.31 |
11.32 |
11.19 |
11.22 |
713.9K |
| 11:00 |
11.22 |
11.29 |
11.20 |
11.25 |
260.2K |
| 11:05 |
11.24 |
11.25 |
11.13 |
11.15 |
393.9K |
| 11:10 |
11.15 |
11.23 |
11.11 |
11.21 |
416.5K |
| 11:15 |
11.21 |
11.21 |
11.16 |
11.17 |
208.2K |
| 11:20 |
11.17 |
11.20 |
11.13 |
11.18 |
313.5K |
| 11:25 |
11.18 |
11.23 |
11.15 |
11.23 |
177.5K |
| 13:00 |
11.21 |
11.23 |
11.04 |
11.05 |
868.1K |
| 13:05 |
11.07 |
11.14 |
11.03 |
11.13 |
478.3K |
| 13:10 |
11.12 |
11.12 |
11.02 |
11.04 |
491.5K |
| 13:15 |
11.06 |
11.14 |
11.03 |
11.10 |
411.3K |
| 13:20 |
11.14 |
11.14 |
11.02 |
11.02 |
319.9K |
| 13:25 |
11.02 |
11.02 |
10.95 |
11.00 |
924.5K |
| 13:30 |
10.99 |
11.00 |
10.93 |
10.96 |
645.8K |
| 13:35 |
10.96 |
11.02 |
10.95 |
11.00 |
318.6K |
| 13:40 |
10.99 |
11.00 |
10.82 |
10.86 |
801.2K |
| 13:45 |
10.88 |
10.92 |
10.85 |
10.90 |
731.6K |
| 13:50 |
10.91 |
10.93 |
10.73 |
10.85 |
697.2K |
| 13:55 |
10.85 |
10.96 |
10.85 |
10.95 |
448.4K |
| 14:00 |
10.96 |
10.96 |
10.85 |
10.90 |
471.4K |
| 14:05 |
10.90 |
10.91 |
10.86 |
10.91 |
294.7K |
| 14:10 |
10.90 |
10.91 |
10.85 |
10.90 |
766.0K |
| 14:15 |
10.88 |
11.09 |
10.88 |
11.00 |
1,149.1K |
| 14:20 |
10.97 |
11.03 |
10.95 |
11.03 |
604.2K |
| 14:25 |
11.04 |
11.23 |
11.03 |
11.14 |
792.3K |
| 14:30 |
11.11 |
11.16 |
11.07 |
11.10 |
500.5K |
| 14:35 |
11.10 |
11.18 |
11.05 |
11.18 |
524.3K |
| 14:40 |
11.18 |
11.18 |
11.12 |
11.14 |
595.0K |
| 14:45 |
11.13 |
11.23 |
11.13 |
11.21 |
884.7K |
| 14:50 |
11.21 |
11.28 |
11.17 |
11.28 |
946.2K |
| 14:55 |
11.27 |
11.29 |
11.24 |
11.27 |
760.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|