斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.45 10.23 10.25 1,454.5K
09:35 10.25 10.30 10.08 10.10 1,413.1K
09:40 10.10 10.14 10.02 10.09 1,070.0K
09:45 10.08 10.12 10.04 10.12 641.3K
09:50 10.12 10.23 10.09 10.20 459.1K
09:55 10.21 10.34 10.19 10.30 806.2K
10:00 10.29 10.36 10.29 10.32 523.3K
10:05 10.32 10.33 10.27 10.32 382.8K
10:10 10.32 10.34 10.29 10.31 326.4K
10:15 10.33 10.35 10.30 10.32 179.1K
10:20 10.32 10.34 10.26 10.30 130.6K
10:25 10.30 10.31 10.27 10.30 66.1K
10:30 10.31 10.31 10.27 10.30 91.2K
10:35 10.31 10.31 10.29 10.30 62.6K
10:40 10.30 10.33 10.28 10.33 263.0K
10:45 10.33 10.40 10.33 10.39 209.1K
10:50 10.41 10.42 10.37 10.40 253.5K
10:55 10.40 10.40 10.34 10.34 234.8K
11:00 10.35 10.39 10.35 10.38 89.3K
11:05 10.37 10.37 10.34 10.34 49.5K
11:10 10.33 10.36 10.32 10.35 150.1K
11:15 10.35 10.36 10.31 10.33 98.0K
11:20 10.31 10.33 10.30 10.30 79.3K
11:25 10.29 10.32 10.29 10.31 57.4K
13:00 10.31 10.36 10.31 10.36 156.8K
13:05 10.35 10.39 10.32 10.39 173.2K
13:10 10.39 10.40 10.38 10.40 70.1K
13:15 10.39 10.41 10.39 10.40 102.5K
13:20 10.40 10.40 10.35 10.38 158.8K
13:25 10.37 10.39 10.34 10.34 172.0K
13:30 10.34 10.35 10.30 10.32 223.5K
13:35 10.31 10.32 10.29 10.29 94.5K
13:40 10.30 10.33 10.29 10.30 115.7K
13:45 10.30 10.34 10.29 10.32 111.0K
13:50 10.32 10.32 10.26 10.29 159.9K
13:55 10.29 10.29 10.24 10.26 329.3K
14:00 10.25 10.30 10.25 10.30 101.9K
14:05 10.30 10.31 10.27 10.28 49.5K
14:10 10.28 10.28 10.26 10.27 65.9K
14:15 10.27 10.30 10.27 10.28 79.7K
14:20 10.27 10.28 10.26 10.27 70.9K
14:25 10.27 10.27 10.23 10.23 187.3K
14:30 10.25 10.28 10.23 10.24 194.5K
14:35 10.24 10.26 10.23 10.24 163.0K
14:40 10.25 10.25 10.22 10.22 281.3K
14:45 10.23 10.24 10.21 10.22 233.1K
14:50 10.21 10.25 10.21 10.23 267.3K
14:55 10.23 10.25 10.21 10.21 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据