斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.92 9.63 9.91 1,259.3K
09:35 9.91 10.38 9.91 10.34 2,698.9K
09:40 10.39 10.51 10.25 10.48 4,631.3K
09:45 10.51 10.54 10.32 10.36 1,764.2K
09:50 10.37 10.42 10.32 10.33 759.2K
09:55 10.33 10.51 10.33 10.50 1,400.3K
10:00 10.51 10.54 10.39 10.40 855.0K
10:05 10.40 10.43 10.34 10.42 556.8K
10:10 10.43 10.45 10.38 10.42 473.8K
10:15 10.42 10.56 10.41 10.56 1,755.8K
10:20 10.59 10.84 10.59 10.84 3,101.5K
10:25 10.79 10.86 10.65 10.75 1,817.2K
10:30 10.75 10.86 10.67 10.84 1,460.0K
10:35 10.85 10.85 10.74 10.78 569.0K
10:40 10.80 10.86 10.70 10.73 828.3K
10:45 10.73 10.81 10.70 10.81 398.2K
10:50 10.81 10.89 10.76 10.85 1,971.5K
10:55 10.85 10.85 10.75 10.75 261.5K
11:00 10.75 10.82 10.73 10.75 237.3K
11:05 10.74 10.79 10.74 10.74 244.8K
11:10 10.73 10.74 10.65 10.73 264.0K
11:15 10.74 10.77 10.70 10.70 226.2K
11:20 10.70 10.70 10.65 10.66 248.0K
11:25 10.66 10.74 10.65 10.71 169.3K
13:00 10.70 10.85 10.66 10.71 540.3K
13:05 10.75 10.75 10.64 10.64 276.2K
13:10 10.65 10.66 10.60 10.63 328.0K
13:15 10.63 10.76 10.63 10.67 344.7K
13:20 10.64 10.67 10.62 10.64 240.5K
13:25 10.63 10.64 10.60 10.61 266.4K
13:30 10.61 10.67 10.61 10.63 212.0K
13:35 10.62 10.64 10.58 10.58 191.7K
13:40 10.58 10.59 10.52 10.59 376.5K
13:45 10.61 10.65 10.59 10.62 190.7K
13:50 10.62 10.62 10.57 10.59 147.3K
13:55 10.58 10.60 10.55 10.55 190.5K
14:00 10.55 10.58 10.55 10.57 121.2K
14:05 10.57 10.58 10.55 10.55 136.6K
14:10 10.56 10.56 10.52 10.54 223.1K
14:15 10.54 10.63 10.53 10.57 281.1K
14:20 10.58 10.61 10.58 10.60 101.8K
14:25 10.59 10.59 10.53 10.53 156.4K
14:30 10.53 10.57 10.50 10.50 443.1K
14:35 10.48 10.51 10.48 10.48 261.3K
14:40 10.48 10.51 10.44 10.46 416.5K
14:45 10.50 10.51 10.41 10.45 497.4K
14:50 10.47 10.58 10.47 10.58 519.1K
14:55 10.56 10.57 10.51 10.52 207.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据