斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.80 9.65 9.71 475.7K
09:35 9.71 9.71 9.60 9.63 324.5K
09:40 9.61 9.64 9.59 9.61 323.0K
09:45 9.61 9.61 9.52 9.55 345.1K
09:50 9.54 9.57 9.52 9.54 390.1K
09:55 9.55 9.63 9.55 9.62 349.0K
10:00 9.63 9.63 9.57 9.58 254.8K
10:05 9.57 9.58 9.53 9.54 516.8K
10:10 9.55 9.62 9.54 9.61 146.6K
10:15 9.62 9.66 9.62 9.62 168.3K
10:20 9.64 9.64 9.59 9.60 341.4K
10:25 9.60 9.60 9.57 9.57 351.2K
10:30 9.57 9.64 9.57 9.62 297.3K
10:35 9.62 9.67 9.61 9.67 124.9K
10:40 9.66 9.66 9.62 9.62 47.5K
10:45 9.63 9.63 9.59 9.62 161.2K
10:50 9.62 9.67 9.62 9.65 222.6K
10:55 9.66 9.68 9.66 9.67 291.6K
11:00 9.67 9.67 9.66 9.66 73.1K
11:05 9.67 9.72 9.67 9.68 114.2K
11:10 9.68 9.71 9.67 9.68 180.7K
11:15 9.69 9.71 9.69 9.71 71.4K
11:20 9.71 9.71 9.68 9.69 146.5K
11:25 9.69 9.75 9.68 9.75 115.3K
13:00 9.75 9.76 9.69 9.73 236.3K
13:05 9.73 9.76 9.70 9.73 119.2K
13:10 9.73 9.73 9.72 9.73 71.5K
13:15 9.73 9.74 9.73 9.74 51.3K
13:20 9.74 9.75 9.71 9.71 88.9K
13:25 9.72 9.74 9.72 9.72 30.4K
13:30 9.72 9.76 9.72 9.75 120.6K
13:35 9.76 9.79 9.76 9.78 100.7K
13:40 9.78 9.85 9.77 9.77 235.2K
13:45 9.77 9.80 9.76 9.80 88.1K
13:50 9.80 9.81 9.78 9.78 81.1K
13:55 9.79 9.79 9.78 9.79 32.3K
14:00 9.78 9.79 9.78 9.79 80.2K
14:05 9.80 9.80 9.78 9.79 24.7K
14:10 9.78 9.79 9.76 9.77 105.4K
14:15 9.77 9.78 9.76 9.77 69.6K
14:20 9.77 9.77 9.76 9.76 42.3K
14:25 9.77 9.78 9.77 9.78 78.6K
14:30 9.77 9.78 9.76 9.76 81.1K
14:35 9.77 9.77 9.75 9.75 81.8K
14:40 9.76 9.77 9.75 9.76 76.0K
14:45 9.76 9.78 9.76 9.78 103.4K
14:50 9.77 9.78 9.74 9.78 403.1K
14:55 9.78 9.78 9.76 9.77 160.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据