斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.55 10.48 10.51 656.8K
09:35 10.51 10.51 10.38 10.39 654.8K
09:40 10.39 10.42 10.36 10.37 369.1K
09:45 10.35 10.36 10.29 10.29 570.9K
09:50 10.27 10.39 10.27 10.38 427.4K
09:55 10.38 10.39 10.35 10.39 116.5K
10:00 10.39 10.42 10.35 10.42 206.2K
10:05 10.41 10.42 10.37 10.38 146.1K
10:10 10.37 10.42 10.36 10.40 153.7K
10:15 10.41 10.43 10.37 10.40 110.8K
10:20 10.38 10.39 10.34 10.36 136.2K
10:25 10.36 10.41 10.36 10.39 92.9K
10:30 10.39 10.40 10.38 10.39 108.5K
10:35 10.39 10.40 10.37 10.37 88.0K
10:40 10.37 10.38 10.36 10.37 35.9K
10:45 10.38 10.38 10.36 10.38 62.3K
10:50 10.38 10.41 10.38 10.39 45.1K
10:55 10.37 10.39 10.36 10.39 109.7K
11:00 10.39 10.41 10.37 10.38 144.6K
11:05 10.36 10.38 10.34 10.36 75.7K
11:10 10.35 10.37 10.34 10.35 120.0K
11:15 10.35 10.39 10.34 10.36 186.7K
11:20 10.36 10.41 10.33 10.36 92.3K
11:25 10.33 10.38 10.33 10.37 82.9K
13:00 10.37 10.39 10.32 10.34 164.9K
13:05 10.34 10.34 10.32 10.33 70.8K
13:10 10.32 10.34 10.32 10.32 105.9K
13:15 10.32 10.36 10.32 10.36 123.6K
13:20 10.36 10.39 10.35 10.36 117.6K
13:25 10.37 10.37 10.35 10.36 76.5K
13:30 10.36 10.40 10.36 10.39 91.3K
13:35 10.38 10.39 10.34 10.35 108.3K
13:40 10.35 10.37 10.35 10.36 24.5K
13:45 10.35 10.36 10.33 10.33 166.6K
13:50 10.33 10.34 10.32 10.33 177.1K
13:55 10.33 10.35 10.32 10.35 87.5K
14:00 10.35 10.35 10.33 10.33 54.8K
14:05 10.33 10.36 10.33 10.36 64.1K
14:10 10.36 10.39 10.36 10.37 84.8K
14:15 10.37 10.37 10.34 10.34 90.5K
14:20 10.34 10.34 10.31 10.31 228.3K
14:25 10.32 10.33 10.31 10.31 122.8K
14:30 10.31 10.36 10.31 10.33 67.6K
14:35 10.34 10.35 10.34 10.34 19.9K
14:40 10.33 10.35 10.32 10.32 76.4K
14:45 10.32 10.33 10.31 10.32 96.1K
14:50 10.32 10.32 10.29 10.30 327.9K
14:55 10.30 10.33 10.29 10.33 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据