斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.52 10.33 10.49 703.4K
09:35 10.47 10.55 10.37 10.37 573.5K
09:40 10.37 10.41 10.33 10.37 721.2K
09:45 10.38 10.43 10.36 10.41 235.9K
09:50 10.41 10.59 10.41 10.56 381.3K
09:55 10.56 10.56 10.48 10.50 308.8K
10:00 10.51 10.52 10.47 10.49 183.1K
10:05 10.49 10.49 10.45 10.45 128.4K
10:10 10.45 10.53 10.44 10.53 234.9K
10:15 10.53 10.59 10.48 10.56 299.2K
10:20 10.56 10.57 10.52 10.53 173.3K
10:25 10.53 10.54 10.49 10.49 256.1K
10:30 10.49 10.53 10.44 10.44 194.6K
10:35 10.44 10.48 10.42 10.45 161.2K
10:40 10.46 10.48 10.38 10.38 249.5K
10:45 10.41 10.44 10.40 10.41 141.2K
10:50 10.42 10.44 10.41 10.41 188.9K
10:55 10.41 10.43 10.39 10.42 110.1K
11:00 10.40 10.46 10.40 10.43 118.4K
11:05 10.43 10.44 10.39 10.39 179.6K
11:10 10.39 10.42 10.39 10.41 56.2K
11:15 10.40 10.41 10.38 10.41 73.6K
11:20 10.41 10.41 10.36 10.38 150.1K
11:25 10.38 10.38 10.35 10.35 75.5K
13:00 10.37 10.37 10.34 10.35 62.1K
13:05 10.35 10.36 10.34 10.36 89.9K
13:10 10.36 10.38 10.36 10.38 62.3K
13:15 10.38 10.42 10.37 10.42 57.0K
13:20 10.41 10.41 10.36 10.38 68.4K
13:25 10.37 10.37 10.35 10.37 68.7K
13:30 10.36 10.37 10.34 10.36 102.7K
13:35 10.37 10.37 10.33 10.35 164.4K
13:40 10.34 10.34 10.29 10.32 137.0K
13:45 10.32 10.32 10.30 10.32 97.9K
13:50 10.32 10.34 10.31 10.32 53.2K
13:55 10.33 10.34 10.31 10.33 56.3K
14:00 10.33 10.35 10.32 10.35 61.1K
14:05 10.35 10.40 10.35 10.39 74.5K
14:10 10.40 10.42 10.38 10.41 67.7K
14:15 10.41 10.42 10.40 10.40 59.2K
14:20 10.40 10.42 10.39 10.42 54.1K
14:25 10.42 10.43 10.41 10.42 44.8K
14:30 10.42 10.46 10.42 10.46 160.2K
14:35 10.45 10.46 10.44 10.44 87.3K
14:40 10.44 10.47 10.43 10.45 102.7K
14:45 10.45 10.48 10.45 10.46 177.3K
14:50 10.46 10.48 10.45 10.47 208.1K
14:55 10.47 10.50 10.47 10.49 223.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据