斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.97 9.99 9.86 9.91 690.0K
09:35 9.91 9.99 9.91 9.98 230.0K
09:40 9.99 10.01 9.97 9.98 172.1K
09:45 9.97 10.01 9.94 9.96 341.6K
09:50 9.96 10.01 9.93 9.97 191.8K
09:55 9.96 9.97 9.91 9.91 179.9K
10:00 9.92 9.94 9.89 9.90 230.3K
10:05 9.91 9.94 9.90 9.93 120.1K
10:10 9.93 9.94 9.91 9.93 73.8K
10:15 9.94 9.98 9.91 9.96 142.2K
10:20 9.96 9.96 9.91 9.92 76.5K
10:25 9.92 9.94 9.91 9.93 162.9K
10:30 9.93 9.95 9.93 9.94 44.1K
10:35 9.93 9.94 9.91 9.93 65.0K
10:40 9.94 9.96 9.92 9.95 234.8K
10:45 9.94 10.00 9.94 9.99 105.5K
10:50 9.98 9.99 9.93 9.94 84.2K
10:55 9.94 9.97 9.94 9.96 68.5K
11:00 9.95 9.95 9.93 9.93 37.7K
11:05 9.93 9.95 9.90 9.93 118.0K
11:10 9.93 9.95 9.89 9.90 293.1K
11:15 9.90 9.93 9.90 9.93 156.6K
11:20 9.93 9.95 9.93 9.94 28.1K
11:25 9.94 9.99 9.93 9.97 439.8K
13:00 9.98 10.00 9.95 9.97 207.6K
13:05 9.96 9.96 9.92 9.95 179.6K
13:10 9.95 9.99 9.95 9.98 66.2K
13:15 9.98 9.98 9.96 9.97 97.2K
13:20 9.97 9.99 9.96 9.98 123.8K
13:25 9.99 9.99 9.97 9.98 99.2K
13:30 9.99 10.00 9.95 9.99 425.4K
13:35 9.99 10.00 9.97 9.99 154.0K
13:40 9.99 9.99 9.95 9.96 77.3K
13:45 9.96 9.97 9.94 9.94 129.7K
13:50 9.94 9.95 9.93 9.95 35.0K
13:55 9.95 9.95 9.91 9.94 148.1K
14:00 9.90 9.94 9.90 9.93 140.3K
14:05 9.94 9.94 9.90 9.92 175.5K
14:10 9.91 9.94 9.91 9.94 176.2K
14:15 9.94 9.95 9.88 9.93 388.5K
14:20 9.93 9.94 9.92 9.93 107.2K
14:25 9.91 9.93 9.90 9.92 98.9K
14:30 9.91 9.92 9.87 9.91 207.4K
14:35 9.91 9.92 9.89 9.90 147.7K
14:40 9.90 9.93 9.90 9.93 71.9K
14:45 9.92 9.94 9.92 9.93 117.5K
14:50 9.93 9.93 9.92 9.92 158.3K
14:55 9.92 9.95 9.92 9.95 123.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据