斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.57 9.36 9.53 236.7K
09:35 9.52 9.61 9.52 9.57 229.5K
09:40 9.59 9.60 9.58 9.59 128.0K
09:45 9.58 9.70 9.58 9.67 437.3K
09:50 9.66 9.68 9.64 9.67 138.9K
09:55 9.68 9.69 9.65 9.68 279.8K
10:00 9.68 9.68 9.61 9.62 181.7K
10:05 9.62 9.67 9.62 9.67 69.9K
10:10 9.67 9.69 9.66 9.69 242.5K
10:15 9.69 9.70 9.66 9.69 245.0K
10:20 9.69 9.70 9.67 9.69 105.6K
10:25 9.69 9.73 9.68 9.70 280.4K
10:30 9.71 9.79 9.71 9.74 502.9K
10:35 9.74 9.79 9.74 9.77 259.9K
10:40 9.76 9.76 9.74 9.75 74.4K
10:45 9.76 9.78 9.73 9.75 221.2K
10:50 9.74 9.81 9.71 9.81 352.0K
10:55 9.81 9.85 9.78 9.83 359.3K
11:00 9.83 9.83 9.76 9.76 75.9K
11:05 9.76 9.77 9.74 9.76 77.8K
11:10 9.76 9.80 9.74 9.78 66.7K
11:15 9.78 9.79 9.77 9.77 39.7K
11:20 9.76 9.77 9.75 9.77 51.1K
11:25 9.77 9.78 9.77 9.78 110.4K
13:00 9.79 9.80 9.76 9.78 199.0K
13:05 9.78 9.79 9.76 9.76 64.4K
13:10 9.78 9.81 9.78 9.81 82.9K
13:15 9.81 9.82 9.80 9.81 91.2K
13:20 9.81 9.81 9.78 9.80 109.9K
13:25 9.79 9.82 9.79 9.81 60.5K
13:30 9.82 9.84 9.82 9.83 215.4K
13:35 9.83 9.84 9.82 9.83 103.4K
13:40 9.82 9.83 9.81 9.81 79.8K
13:45 9.81 9.81 9.77 9.79 111.4K
13:50 9.77 9.80 9.77 9.78 121.6K
13:55 9.80 9.80 9.78 9.80 52.4K
14:00 9.80 9.83 9.80 9.82 116.6K
14:05 9.82 9.83 9.82 9.82 36.4K
14:10 9.83 9.83 9.81 9.81 90.4K
14:15 9.81 9.82 9.80 9.81 74.0K
14:20 9.81 9.81 9.78 9.80 70.1K
14:25 9.79 9.80 9.78 9.80 71.3K
14:30 9.76 9.80 9.76 9.78 254.1K
14:35 9.79 9.80 9.78 9.78 130.0K
14:40 9.78 9.80 9.78 9.80 201.1K
14:45 9.81 9.83 9.80 9.82 266.0K
14:50 9.82 9.85 9.81 9.84 569.0K
14:55 9.84 9.85 9.83 9.83 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据