斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.21 9.14 9.18 413.9K
09:35 9.17 9.21 9.17 9.18 325.4K
09:40 9.19 9.22 9.16 9.22 226.8K
09:45 9.23 9.25 9.13 9.14 448.2K
09:50 9.13 9.24 9.13 9.19 337.6K
09:55 9.18 9.20 9.15 9.17 104.6K
10:00 9.16 9.18 9.13 9.18 325.8K
10:05 9.18 9.18 9.15 9.16 67.1K
10:10 9.16 9.18 9.16 9.17 36.3K
10:15 9.17 9.17 9.15 9.15 32.6K
10:20 9.16 9.18 9.15 9.18 78.3K
10:25 9.18 9.18 9.15 9.15 178.8K
10:30 9.14 9.16 9.12 9.16 178.4K
10:35 9.16 9.19 9.16 9.18 95.8K
10:40 9.17 9.17 9.15 9.16 37.5K
10:45 9.15 9.16 9.15 9.16 29.8K
10:50 9.15 9.16 9.14 9.15 24.6K
10:55 9.16 9.16 9.15 9.16 19.1K
11:00 9.15 9.18 9.15 9.18 58.4K
11:05 9.18 9.21 9.18 9.21 171.6K
11:10 9.20 9.21 9.19 9.20 39.9K
11:15 9.20 9.21 9.19 9.20 38.0K
11:20 9.21 9.22 9.19 9.20 142.2K
11:25 9.20 9.21 9.20 9.21 41.0K
13:00 9.21 9.27 9.20 9.26 437.6K
13:05 9.26 9.26 9.22 9.23 56.8K
13:10 9.24 9.24 9.20 9.20 48.8K
13:15 9.20 9.21 9.18 9.18 120.8K
13:20 9.17 9.18 9.16 9.18 34.5K
13:25 9.19 9.19 9.17 9.18 51.1K
13:30 9.18 9.19 9.17 9.18 91.5K
13:35 9.17 9.19 9.17 9.19 37.2K
13:40 9.19 9.20 9.17 9.18 41.7K
13:45 9.18 9.19 9.17 9.17 47.3K
13:50 9.17 9.18 9.16 9.17 45.4K
13:55 9.16 9.18 9.16 9.18 13.6K
14:00 9.17 9.17 9.16 9.17 39.1K
14:05 9.18 9.20 9.18 9.19 70.2K
14:10 9.18 9.20 9.18 9.20 15.3K
14:15 9.19 9.20 9.19 9.19 34.1K
14:20 9.19 9.20 9.19 9.19 74.1K
14:25 9.19 9.20 9.19 9.20 99.3K
14:30 9.20 9.21 9.18 9.21 163.9K
14:35 9.22 9.22 9.21 9.22 23.9K
14:40 9.22 9.24 9.22 9.24 190.8K
14:45 9.25 9.26 9.23 9.23 220.9K
14:50 9.23 9.24 9.22 9.23 105.0K
14:55 9.23 9.24 9.22 9.22 144.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据