斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.42 8.36 8.40 227.8K
09:35 8.40 8.44 8.37 8.37 251.9K
09:40 8.38 8.40 8.37 8.38 141.7K
09:45 8.38 8.39 8.35 8.39 124.9K
09:50 8.38 8.39 8.32 8.34 214.5K
09:55 8.34 8.34 8.30 8.30 130.0K
10:00 8.30 8.31 8.28 8.29 129.6K
10:05 8.29 8.32 8.28 8.28 89.4K
10:10 8.27 8.28 8.24 8.26 264.4K
10:15 8.26 8.27 8.25 8.26 50.3K
10:20 8.26 8.26 8.22 8.22 78.9K
10:25 8.21 8.23 8.20 8.21 169.4K
10:30 8.22 8.22 8.20 8.20 95.0K
10:35 8.19 8.20 8.18 8.20 105.2K
10:40 8.20 8.23 8.20 8.20 70.1K
10:45 8.20 8.23 8.20 8.22 54.1K
10:50 8.22 8.22 8.20 8.22 56.2K
10:55 8.22 8.22 8.20 8.22 20.7K
11:00 8.22 8.22 8.21 8.21 23.9K
11:05 8.22 8.24 8.21 8.23 122.4K
11:10 8.23 8.24 8.21 8.24 21.8K
11:15 8.24 8.27 8.24 8.24 28.1K
11:20 8.24 8.24 8.20 8.20 103.6K
11:25 8.21 8.21 8.16 8.17 130.4K
13:00 8.18 8.18 8.14 8.15 254.8K
13:05 8.15 8.15 8.11 8.14 119.9K
13:10 8.14 8.16 8.14 8.14 101.5K
13:15 8.14 8.17 8.14 8.17 90.6K
13:20 8.17 8.18 8.16 8.18 76.6K
13:25 8.18 8.21 8.18 8.18 120.2K
13:30 8.19 8.24 8.19 8.22 64.4K
13:35 8.23 8.27 8.23 8.27 72.9K
13:40 8.26 8.31 8.26 8.31 99.0K
13:45 8.30 8.38 8.29 8.36 175.2K
13:50 8.38 8.41 8.36 8.39 172.1K
13:55 8.40 8.44 8.36 8.41 164.3K
14:00 8.41 8.45 8.41 8.43 79.7K
14:05 8.42 8.45 8.40 8.40 170.7K
14:10 8.40 8.46 8.40 8.45 121.1K
14:15 8.45 8.46 8.40 8.43 112.0K
14:20 8.43 8.44 8.39 8.39 35.5K
14:25 8.40 8.41 8.36 8.37 56.7K
14:30 8.37 8.37 8.34 8.36 79.2K
14:35 8.35 8.36 8.34 8.36 59.7K
14:40 8.37 8.38 8.37 8.37 27.6K
14:45 8.38 8.41 8.36 8.38 95.5K
14:50 8.37 8.39 8.37 8.38 80.2K
14:55 8.37 8.39 8.37 8.37 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据