斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.10 8.21 590.2K
09:35 8.21 8.27 8.20 8.20 325.6K
09:40 8.23 8.25 8.19 8.20 209.9K
09:45 8.22 8.26 8.19 8.26 118.1K
09:50 8.25 8.27 8.20 8.20 167.4K
09:55 8.23 8.23 8.20 8.20 177.7K
10:00 8.19 8.25 8.19 8.24 115.2K
10:05 8.25 8.30 8.24 8.29 117.9K
10:10 8.30 8.33 8.28 8.31 141.2K
10:15 8.31 8.32 8.28 8.28 134.6K
10:20 8.28 8.29 8.26 8.29 52.5K
10:25 8.29 8.30 8.28 8.30 31.5K
10:30 8.30 8.30 8.29 8.29 21.3K
10:35 8.28 8.28 8.22 8.22 161.1K
10:40 8.25 8.25 8.22 8.23 46.4K
10:45 8.22 8.23 8.22 8.23 16.3K
10:50 8.22 8.23 8.21 8.23 46.4K
10:55 8.23 8.24 8.22 8.23 43.5K
11:00 8.24 8.25 8.24 8.25 10.0K
11:05 8.24 8.27 8.24 8.25 41.3K
11:10 8.25 8.25 8.24 8.25 39.9K
11:15 8.25 8.25 8.23 8.24 117.5K
11:20 8.24 8.31 8.24 8.30 146.0K
11:25 8.28 8.29 8.27 8.28 37.9K
13:00 8.28 8.32 8.26 8.30 141.0K
13:05 8.30 8.33 8.28 8.30 80.4K
13:10 8.31 8.31 8.28 8.28 36.5K
13:15 8.29 8.29 8.28 8.28 55.4K
13:20 8.29 8.30 8.28 8.28 92.4K
13:25 8.29 8.30 8.26 8.26 156.1K
13:30 8.27 8.27 8.25 8.25 60.1K
13:35 8.26 8.27 8.25 8.25 26.9K
13:40 8.25 8.26 8.24 8.24 44.1K
13:45 8.24 8.26 8.24 8.26 57.0K
13:50 8.26 8.30 8.25 8.30 34.7K
13:55 8.30 8.30 8.27 8.27 13.3K
14:00 8.28 8.31 8.28 8.30 36.9K
14:05 8.30 8.32 8.28 8.29 59.6K
14:10 8.28 8.28 8.25 8.25 76.0K
14:15 8.26 8.26 8.25 8.25 26.0K
14:20 8.24 8.26 8.23 8.24 56.4K
14:25 8.24 8.28 8.24 8.28 87.8K
14:30 8.26 8.26 8.23 8.24 92.4K
14:35 8.23 8.29 8.23 8.27 99.9K
14:40 8.27 8.31 8.27 8.31 71.1K
14:45 8.31 8.35 8.31 8.34 245.3K
14:50 8.33 8.34 8.31 8.32 91.5K
14:55 8.33 8.34 8.32 8.33 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据