| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.40 |
25.12 |
25.40 |
300.2K |
| 09:35 |
25.39 |
25.51 |
25.34 |
25.39 |
352.7K |
| 09:40 |
25.47 |
25.53 |
25.26 |
25.33 |
249.3K |
| 09:45 |
25.34 |
25.65 |
25.32 |
25.41 |
238.0K |
| 09:50 |
25.41 |
25.48 |
25.31 |
25.41 |
178.8K |
| 09:55 |
25.43 |
25.52 |
25.35 |
25.36 |
108.6K |
| 10:00 |
25.37 |
25.57 |
25.31 |
25.53 |
188.5K |
| 10:05 |
25.53 |
25.59 |
25.43 |
25.59 |
179.6K |
| 10:10 |
25.55 |
25.74 |
25.50 |
25.61 |
253.2K |
| 10:15 |
25.58 |
25.67 |
25.58 |
25.66 |
116.4K |
| 10:20 |
25.64 |
25.72 |
25.63 |
25.69 |
111.0K |
| 10:25 |
25.69 |
25.70 |
25.63 |
25.63 |
55.6K |
| 10:30 |
25.63 |
25.69 |
25.62 |
25.65 |
85.3K |
| 10:35 |
25.62 |
25.68 |
25.59 |
25.61 |
81.8K |
| 10:40 |
25.61 |
25.72 |
25.58 |
25.60 |
150.7K |
| 10:45 |
25.57 |
25.70 |
25.48 |
25.64 |
329.1K |
| 10:50 |
25.70 |
25.70 |
25.48 |
25.50 |
111.2K |
| 10:55 |
25.48 |
25.49 |
25.32 |
25.47 |
88.5K |
| 11:00 |
25.46 |
25.48 |
25.35 |
25.40 |
63.0K |
| 11:05 |
25.41 |
25.58 |
25.41 |
25.51 |
104.9K |
| 11:10 |
25.51 |
25.55 |
25.46 |
25.48 |
42.1K |
| 11:15 |
25.47 |
25.52 |
25.40 |
25.50 |
50.7K |
| 11:20 |
25.45 |
25.58 |
25.38 |
25.56 |
93.5K |
| 11:25 |
25.55 |
25.55 |
25.36 |
25.43 |
299.8K |
| 13:00 |
25.43 |
25.52 |
25.40 |
25.51 |
65.1K |
| 13:05 |
25.52 |
25.66 |
25.51 |
25.60 |
99.7K |
| 13:10 |
25.60 |
25.65 |
25.41 |
25.45 |
82.2K |
| 13:15 |
25.46 |
25.52 |
25.39 |
25.40 |
73.6K |
| 13:20 |
25.39 |
25.42 |
25.31 |
25.32 |
81.1K |
| 13:25 |
25.31 |
25.31 |
25.14 |
25.16 |
151.4K |
| 13:30 |
25.14 |
25.20 |
25.10 |
25.12 |
134.8K |
| 13:35 |
25.11 |
25.16 |
25.05 |
25.16 |
77.0K |
| 13:40 |
25.16 |
25.20 |
25.09 |
25.15 |
68.2K |
| 13:45 |
25.15 |
25.18 |
25.08 |
25.13 |
100.3K |
| 13:50 |
25.12 |
25.13 |
25.08 |
25.11 |
40.1K |
| 13:55 |
25.10 |
25.20 |
25.10 |
25.11 |
72.3K |
| 14:00 |
25.11 |
25.23 |
25.09 |
25.21 |
32.8K |
| 14:05 |
25.20 |
25.25 |
25.10 |
25.10 |
95.6K |
| 14:10 |
25.13 |
25.21 |
25.07 |
25.21 |
139.5K |
| 14:15 |
25.20 |
25.30 |
25.17 |
25.27 |
58.6K |
| 14:20 |
25.27 |
25.30 |
25.16 |
25.25 |
53.5K |
| 14:25 |
25.26 |
25.30 |
25.23 |
25.29 |
120.7K |
| 14:30 |
25.27 |
25.28 |
25.17 |
25.21 |
61.0K |
| 14:35 |
25.20 |
25.20 |
25.10 |
25.13 |
121.3K |
| 14:40 |
25.13 |
25.16 |
25.09 |
25.12 |
59.2K |
| 14:45 |
25.12 |
25.12 |
25.05 |
25.09 |
109.6K |
| 14:50 |
25.10 |
25.10 |
25.00 |
25.08 |
171.7K |
| 14:55 |
25.08 |
25.08 |
25.00 |
25.00 |
98.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|