莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.78 26.78 26.15 26.24 254.7K
09:35 26.26 26.38 26.24 26.36 147.6K
09:40 26.33 26.33 26.04 26.14 203.7K
09:45 26.14 26.26 26.09 26.18 211.3K
09:50 26.16 26.22 26.10 26.18 150.2K
09:55 26.17 26.18 26.06 26.10 164.5K
10:00 26.10 26.24 26.08 26.21 253.1K
10:05 26.18 26.23 26.15 26.18 71.8K
10:10 26.17 26.21 26.11 26.14 94.2K
10:15 26.15 26.18 26.11 26.18 93.4K
10:20 26.17 26.35 26.17 26.30 42.6K
10:25 26.29 26.34 26.26 26.29 62.1K
10:30 26.29 26.34 26.25 26.32 92.5K
10:35 26.31 26.43 26.29 26.42 102.7K
10:40 26.42 26.47 26.33 26.39 72.1K
10:45 26.38 26.47 26.37 26.43 40.4K
10:50 26.44 26.44 26.30 26.32 198.2K
10:55 26.33 26.35 26.17 26.25 87.3K
11:00 26.24 26.27 26.18 26.22 52.2K
11:05 26.23 26.24 26.18 26.18 60.7K
11:10 26.19 26.22 26.00 26.04 353.8K
11:15 26.03 26.10 25.99 26.10 88.9K
11:20 26.08 26.11 26.06 26.10 46.9K
11:25 26.08 26.13 26.05 26.12 75.9K
13:00 26.10 26.20 26.10 26.18 68.3K
13:05 26.18 26.29 26.18 26.27 43.5K
13:10 26.27 26.28 26.19 26.26 71.8K
13:15 26.28 26.28 26.11 26.12 51.1K
13:20 26.13 26.15 26.05 26.07 53.1K
13:25 26.04 26.11 26.04 26.10 73.0K
13:30 26.10 26.18 26.06 26.17 51.9K
13:35 26.17 26.23 26.15 26.23 31.1K
13:40 26.22 26.22 26.12 26.13 34.6K
13:45 26.12 26.17 26.10 26.15 44.7K
13:50 26.15 26.20 26.14 26.19 28.4K
13:55 26.19 26.30 26.19 26.29 97.0K
14:00 26.28 26.32 26.21 26.21 41.3K
14:05 26.22 26.28 26.20 26.26 49.2K
14:10 26.25 26.28 26.21 26.28 56.6K
14:15 26.27 26.27 26.23 26.25 29.3K
14:20 26.26 26.27 26.17 26.17 33.4K
14:25 26.20 26.25 26.17 26.25 50.3K
14:30 26.23 26.28 26.17 26.17 76.0K
14:35 26.18 26.21 26.15 26.20 134.7K
14:40 26.20 26.27 26.19 26.25 48.8K
14:45 26.25 26.28 26.21 26.24 74.8K
14:50 26.22 26.29 26.21 26.23 124.6K
14:55 26.25 26.37 26.20 26.37 145.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据