莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.06 26.27 26.00 26.24 323.0K
09:35 26.27 26.33 26.08 26.33 448.8K
09:40 26.35 26.52 26.24 26.44 286.6K
09:45 26.42 26.62 26.40 26.50 147.6K
09:50 26.50 26.57 26.43 26.43 125.2K
09:55 26.46 26.58 26.42 26.42 130.6K
10:00 26.41 26.53 26.37 26.39 120.4K
10:05 26.42 26.52 26.31 26.52 61.3K
10:10 26.52 26.54 26.44 26.46 59.4K
10:15 26.45 26.50 26.38 26.42 49.9K
10:20 26.44 26.51 26.36 26.41 74.5K
10:25 26.38 26.48 26.33 26.48 101.3K
10:30 26.48 26.67 26.47 26.67 141.5K
10:35 26.66 26.78 26.65 26.65 135.9K
10:40 26.61 26.75 26.61 26.74 58.1K
10:45 26.72 26.79 26.67 26.78 84.2K
10:50 26.77 26.82 26.72 26.72 70.1K
10:55 26.72 26.72 26.58 26.59 81.7K
11:00 26.61 26.62 26.47 26.50 76.7K
11:05 26.47 26.52 26.46 26.50 59.9K
11:10 26.48 26.54 26.43 26.52 70.2K
11:15 26.49 26.49 26.25 26.32 90.8K
11:20 26.27 26.27 26.12 26.17 125.7K
11:25 26.17 26.28 26.14 26.28 68.9K
13:00 26.27 26.34 26.19 26.21 47.4K
13:05 26.21 26.33 26.19 26.31 62.6K
13:10 26.31 26.31 26.20 26.23 68.0K
13:15 26.24 26.28 26.15 26.16 108.9K
13:20 26.17 26.17 26.01 26.03 110.4K
13:25 26.03 26.06 25.95 25.99 94.8K
13:30 25.98 26.04 25.88 25.89 75.1K
13:35 25.89 26.07 25.89 26.00 98.2K
13:40 26.02 26.17 25.98 26.17 60.7K
13:45 26.16 26.26 26.16 26.24 37.4K
13:50 26.21 26.27 26.16 26.27 74.9K
13:55 26.27 26.30 26.16 26.24 35.4K
14:00 26.25 26.35 26.25 26.35 43.3K
14:05 26.35 26.38 26.29 26.32 59.8K
14:10 26.30 26.45 26.27 26.45 33.0K
14:15 26.42 26.50 26.41 26.50 38.2K
14:20 26.49 26.49 26.34 26.34 37.9K
14:25 26.35 26.45 26.35 26.44 57.4K
14:30 26.46 26.54 26.42 26.54 62.7K
14:35 26.54 26.60 26.54 26.57 163.6K
14:40 26.57 26.63 26.54 26.60 92.6K
14:45 26.62 26.63 26.55 26.61 161.1K
14:50 26.61 26.70 26.60 26.69 196.6K
14:55 26.69 26.71 26.66 26.69 133.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据