时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.26 |
27.41 |
27.21 |
27.26 |
143.7K |
09:35 |
27.30 |
27.43 |
27.29 |
27.42 |
26.6K |
09:40 |
27.38 |
27.49 |
27.37 |
27.47 |
64.2K |
09:45 |
27.45 |
27.50 |
27.43 |
27.43 |
37.0K |
09:50 |
27.41 |
27.49 |
27.41 |
27.43 |
20.9K |
09:55 |
27.41 |
27.41 |
27.30 |
27.39 |
35.0K |
10:00 |
27.35 |
27.40 |
27.35 |
27.40 |
11.8K |
10:05 |
27.40 |
27.41 |
27.37 |
27.40 |
18.4K |
10:10 |
27.39 |
27.45 |
27.38 |
27.39 |
25.0K |
10:15 |
27.38 |
27.44 |
27.38 |
27.40 |
14.1K |
10:25 |
27.43 |
27.43 |
27.43 |
27.43 |
8.0K |
10:35 |
27.35 |
27.36 |
27.32 |
27.36 |
13.5K |
10:40 |
27.36 |
27.41 |
27.36 |
27.38 |
14.5K |
10:45 |
27.35 |
27.48 |
27.35 |
27.44 |
43.7K |
11:00 |
27.49 |
27.50 |
27.47 |
27.47 |
26.0K |
11:10 |
27.45 |
27.51 |
27.45 |
27.51 |
17.9K |
11:15 |
27.56 |
27.57 |
27.52 |
27.55 |
17.5K |
11:20 |
27.49 |
27.55 |
27.47 |
27.55 |
27.0K |
11:25 |
27.55 |
27.58 |
27.53 |
27.58 |
31.2K |
13:00 |
27.58 |
27.58 |
27.52 |
27.54 |
41.7K |
13:05 |
27.54 |
27.58 |
27.54 |
27.58 |
21.1K |
13:10 |
27.57 |
27.58 |
27.52 |
27.55 |
10.5K |
13:15 |
27.54 |
27.66 |
27.54 |
27.66 |
39.3K |
13:20 |
27.67 |
27.73 |
27.66 |
27.71 |
103.4K |
13:25 |
27.68 |
27.71 |
27.62 |
27.66 |
32.8K |
13:30 |
27.64 |
27.70 |
27.64 |
27.66 |
20.2K |
13:35 |
27.63 |
27.77 |
27.63 |
27.77 |
32.6K |
13:40 |
27.78 |
27.86 |
27.75 |
27.86 |
79.1K |
13:45 |
27.83 |
27.87 |
27.80 |
27.85 |
67.8K |
13:50 |
27.84 |
27.88 |
27.82 |
27.84 |
43.3K |
13:55 |
27.82 |
27.88 |
27.76 |
27.80 |
71.5K |
14:00 |
27.78 |
27.86 |
27.78 |
27.83 |
30.4K |
14:05 |
27.83 |
27.88 |
27.79 |
27.87 |
56.2K |
14:10 |
27.85 |
27.87 |
27.82 |
27.82 |
48.2K |
14:15 |
27.80 |
27.87 |
27.79 |
27.85 |
58.9K |
14:20 |
27.82 |
27.96 |
27.82 |
27.93 |
132.1K |
14:25 |
27.91 |
27.96 |
27.87 |
27.87 |
58.0K |
14:30 |
27.90 |
27.97 |
27.88 |
27.96 |
81.5K |
14:35 |
27.96 |
28.01 |
27.96 |
27.96 |
249.7K |
14:40 |
27.96 |
28.01 |
27.94 |
28.00 |
165.8K |
14:45 |
28.01 |
28.02 |
27.96 |
27.99 |
163.3K |
14:50 |
27.98 |
28.06 |
27.97 |
28.04 |
193.8K |
14:55 |
28.05 |
28.06 |
28.02 |
28.04 |
125.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|