时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.13 |
27.19 |
26.96 |
27.19 |
101.8K |
09:35 |
27.25 |
27.28 |
27.19 |
27.27 |
255.3K |
09:40 |
27.24 |
27.38 |
27.23 |
27.33 |
103.7K |
09:45 |
27.24 |
27.58 |
27.24 |
27.47 |
130.8K |
09:50 |
27.48 |
27.49 |
27.10 |
27.18 |
79.9K |
09:55 |
27.18 |
27.35 |
27.07 |
27.12 |
55.4K |
10:00 |
27.13 |
27.26 |
27.12 |
27.23 |
34.4K |
10:05 |
27.18 |
27.30 |
27.13 |
27.26 |
60.0K |
10:10 |
27.24 |
27.29 |
27.16 |
27.23 |
73.0K |
10:15 |
27.28 |
27.30 |
27.20 |
27.24 |
42.3K |
10:20 |
27.24 |
27.24 |
27.09 |
27.23 |
76.9K |
10:25 |
27.23 |
27.29 |
27.22 |
27.29 |
23.1K |
10:30 |
27.29 |
27.29 |
27.17 |
27.17 |
10.7K |
10:35 |
27.18 |
27.20 |
27.15 |
27.20 |
18.7K |
10:40 |
27.20 |
27.20 |
27.07 |
27.07 |
60.3K |
10:45 |
27.07 |
27.10 |
27.03 |
27.04 |
24.7K |
10:50 |
27.04 |
27.04 |
26.96 |
26.98 |
30.4K |
10:55 |
26.97 |
26.99 |
26.87 |
26.87 |
81.5K |
11:00 |
26.92 |
26.92 |
26.80 |
26.86 |
57.2K |
11:05 |
26.86 |
26.96 |
26.86 |
26.96 |
13.7K |
11:10 |
26.93 |
26.94 |
26.91 |
26.94 |
21.4K |
11:15 |
26.93 |
26.95 |
26.91 |
26.93 |
23.6K |
11:20 |
26.94 |
26.99 |
26.93 |
26.94 |
14.5K |
11:25 |
26.95 |
26.95 |
26.83 |
26.85 |
28.4K |
13:00 |
26.83 |
26.91 |
26.80 |
26.91 |
38.2K |
13:05 |
26.90 |
26.90 |
26.84 |
26.88 |
13.5K |
13:10 |
26.89 |
26.89 |
26.83 |
26.84 |
11.5K |
13:15 |
26.82 |
26.84 |
26.79 |
26.80 |
44.8K |
13:20 |
26.83 |
26.83 |
26.78 |
26.80 |
22.0K |
13:25 |
26.80 |
26.82 |
26.73 |
26.82 |
70.6K |
13:30 |
26.80 |
26.81 |
26.73 |
26.77 |
37.1K |
13:35 |
26.76 |
26.77 |
26.70 |
26.74 |
81.7K |
13:40 |
26.74 |
26.98 |
26.71 |
26.94 |
154.7K |
13:45 |
26.97 |
27.09 |
26.90 |
27.08 |
87.4K |
13:50 |
27.08 |
27.10 |
26.90 |
27.01 |
42.6K |
13:55 |
26.99 |
27.05 |
26.94 |
27.00 |
40.1K |
14:00 |
26.99 |
27.11 |
26.98 |
27.03 |
56.9K |
14:05 |
27.03 |
27.14 |
27.00 |
27.10 |
35.2K |
14:10 |
27.11 |
27.16 |
27.06 |
27.13 |
74.6K |
14:15 |
27.14 |
27.15 |
27.05 |
27.05 |
52.9K |
14:20 |
27.06 |
27.11 |
27.05 |
27.09 |
12.6K |
14:25 |
27.07 |
27.08 |
26.97 |
26.97 |
22.2K |
14:30 |
26.99 |
27.03 |
26.95 |
27.03 |
21.6K |
14:35 |
27.03 |
27.03 |
26.93 |
26.97 |
29.7K |
14:40 |
26.96 |
26.96 |
26.90 |
26.91 |
54.1K |
14:45 |
26.92 |
26.96 |
26.87 |
26.93 |
41.4K |
14:50 |
26.93 |
26.94 |
26.85 |
26.88 |
78.8K |
14:55 |
26.92 |
26.94 |
26.88 |
26.89 |
34.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|