时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.43 |
27.54 |
27.28 |
27.39 |
127.2K |
09:35 |
27.38 |
27.53 |
27.38 |
27.46 |
111.9K |
09:40 |
27.42 |
27.51 |
27.37 |
27.37 |
144.8K |
09:45 |
27.36 |
27.40 |
27.28 |
27.38 |
58.7K |
09:50 |
27.33 |
27.35 |
27.21 |
27.25 |
105.5K |
09:55 |
27.26 |
27.29 |
27.15 |
27.16 |
74.8K |
10:00 |
27.16 |
27.37 |
27.15 |
27.37 |
133.0K |
10:05 |
27.34 |
27.36 |
27.25 |
27.27 |
39.7K |
10:10 |
27.33 |
27.45 |
27.33 |
27.36 |
94.7K |
10:15 |
27.36 |
27.36 |
27.24 |
27.29 |
38.9K |
10:20 |
27.26 |
27.27 |
27.18 |
27.20 |
70.7K |
10:25 |
27.18 |
27.26 |
27.18 |
27.23 |
62.6K |
10:30 |
27.21 |
27.25 |
27.20 |
27.24 |
28.0K |
10:35 |
27.24 |
27.27 |
27.24 |
27.24 |
34.4K |
10:40 |
27.25 |
27.32 |
27.25 |
27.32 |
21.4K |
10:45 |
27.38 |
27.38 |
27.30 |
27.30 |
25.2K |
10:50 |
27.29 |
27.31 |
27.27 |
27.27 |
24.6K |
10:55 |
27.27 |
27.30 |
27.19 |
27.29 |
75.1K |
11:00 |
27.29 |
27.33 |
27.27 |
27.28 |
17.4K |
11:05 |
27.28 |
27.29 |
27.26 |
27.27 |
10.5K |
11:10 |
27.27 |
27.40 |
27.27 |
27.38 |
27.0K |
11:15 |
27.37 |
27.37 |
27.29 |
27.29 |
5.9K |
11:20 |
27.29 |
27.31 |
27.26 |
27.28 |
24.7K |
11:25 |
27.28 |
27.38 |
27.26 |
27.36 |
81.4K |
13:00 |
27.31 |
27.36 |
27.28 |
27.29 |
31.9K |
13:05 |
27.30 |
27.30 |
27.26 |
27.27 |
28.8K |
13:10 |
27.26 |
27.26 |
27.21 |
27.21 |
8.0K |
13:15 |
27.19 |
27.22 |
27.16 |
27.22 |
76.0K |
13:20 |
27.17 |
27.22 |
27.17 |
27.22 |
45.1K |
13:25 |
27.22 |
27.44 |
27.21 |
27.43 |
104.1K |
13:30 |
27.40 |
27.47 |
27.40 |
27.40 |
32.8K |
13:35 |
27.40 |
27.40 |
27.27 |
27.27 |
7.1K |
13:40 |
27.23 |
27.35 |
27.22 |
27.33 |
26.6K |
13:45 |
27.35 |
27.35 |
27.27 |
27.31 |
44.9K |
13:50 |
27.30 |
27.32 |
27.20 |
27.23 |
22.8K |
13:55 |
27.24 |
27.26 |
27.11 |
27.23 |
138.7K |
14:00 |
27.27 |
27.27 |
27.05 |
27.08 |
78.0K |
14:05 |
27.09 |
27.24 |
27.09 |
27.21 |
106.1K |
14:10 |
27.20 |
27.22 |
27.11 |
27.17 |
31.3K |
14:15 |
27.18 |
27.29 |
27.18 |
27.29 |
39.2K |
14:20 |
27.29 |
27.43 |
27.29 |
27.42 |
93.7K |
14:25 |
27.39 |
27.39 |
27.30 |
27.34 |
27.0K |
14:30 |
27.34 |
27.59 |
27.34 |
27.47 |
91.4K |
14:35 |
27.47 |
27.48 |
27.33 |
27.36 |
41.8K |
14:40 |
27.36 |
27.40 |
27.36 |
27.37 |
24.2K |
14:45 |
27.37 |
27.40 |
27.37 |
27.38 |
70.9K |
14:50 |
27.38 |
27.49 |
27.37 |
27.44 |
74.9K |
14:55 |
27.44 |
27.49 |
27.30 |
27.45 |
27.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|