| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.15 |
26.15 |
25.87 |
26.03 |
144.0K |
| 09:35 |
26.11 |
26.11 |
25.96 |
25.97 |
70.2K |
| 09:40 |
25.96 |
26.10 |
25.95 |
26.07 |
89.3K |
| 09:45 |
26.04 |
26.08 |
25.97 |
26.05 |
58.8K |
| 09:50 |
26.01 |
26.10 |
26.01 |
26.10 |
15.0K |
| 09:55 |
26.07 |
26.16 |
26.04 |
26.10 |
23.1K |
| 10:00 |
26.08 |
26.13 |
26.05 |
26.06 |
53.7K |
| 10:05 |
26.09 |
26.11 |
26.08 |
26.08 |
9.7K |
| 10:10 |
26.07 |
26.07 |
25.96 |
26.03 |
141.0K |
| 10:15 |
26.03 |
26.12 |
26.03 |
26.06 |
17.4K |
| 10:20 |
26.07 |
26.08 |
26.06 |
26.06 |
13.2K |
| 10:25 |
26.07 |
26.07 |
26.05 |
26.06 |
8.8K |
| 10:30 |
26.05 |
26.07 |
25.99 |
25.99 |
162.3K |
| 10:35 |
25.98 |
25.99 |
25.94 |
25.99 |
41.4K |
| 10:40 |
25.95 |
25.96 |
25.86 |
25.87 |
92.2K |
| 10:45 |
25.87 |
25.89 |
25.80 |
25.88 |
105.4K |
| 10:50 |
25.85 |
25.96 |
25.85 |
25.96 |
14.6K |
| 10:55 |
25.96 |
25.99 |
25.94 |
25.97 |
91.2K |
| 11:00 |
25.97 |
26.00 |
25.94 |
25.98 |
28.0K |
| 11:05 |
25.97 |
25.99 |
25.93 |
25.99 |
40.7K |
| 11:10 |
26.00 |
26.00 |
25.97 |
25.97 |
25.7K |
| 11:15 |
25.99 |
25.99 |
25.86 |
25.91 |
54.0K |
| 11:20 |
25.92 |
25.98 |
25.91 |
25.98 |
7.1K |
| 11:25 |
25.99 |
26.07 |
25.97 |
26.07 |
14.9K |
| 13:00 |
26.02 |
26.10 |
26.02 |
26.04 |
42.5K |
| 13:05 |
26.02 |
26.25 |
26.02 |
26.20 |
56.9K |
| 13:10 |
26.20 |
26.28 |
26.19 |
26.27 |
70.3K |
| 13:15 |
26.25 |
26.25 |
26.14 |
26.19 |
52.8K |
| 13:20 |
26.16 |
26.20 |
26.14 |
26.19 |
21.4K |
| 13:25 |
26.19 |
26.21 |
26.18 |
26.20 |
16.7K |
| 13:30 |
26.19 |
26.23 |
26.18 |
26.21 |
47.0K |
| 13:35 |
26.23 |
26.23 |
26.19 |
26.19 |
32.6K |
| 13:40 |
26.19 |
26.25 |
26.18 |
26.25 |
48.0K |
| 13:45 |
26.27 |
26.30 |
26.20 |
26.30 |
64.1K |
| 13:50 |
26.29 |
26.30 |
26.25 |
26.26 |
54.9K |
| 13:55 |
26.24 |
26.24 |
26.20 |
26.22 |
15.0K |
| 14:00 |
26.21 |
26.36 |
26.20 |
26.35 |
169.8K |
| 14:05 |
26.35 |
26.42 |
26.33 |
26.39 |
89.6K |
| 14:10 |
26.38 |
26.76 |
26.38 |
26.73 |
486.2K |
| 14:15 |
26.71 |
26.84 |
26.63 |
26.76 |
465.1K |
| 14:20 |
26.79 |
26.96 |
26.76 |
26.86 |
444.0K |
| 14:25 |
26.86 |
27.00 |
26.80 |
26.86 |
278.5K |
| 14:30 |
26.86 |
26.89 |
26.82 |
26.83 |
105.5K |
| 14:35 |
26.83 |
26.92 |
26.70 |
26.90 |
186.0K |
| 14:40 |
26.89 |
26.90 |
26.70 |
26.70 |
353.0K |
| 14:45 |
26.79 |
26.92 |
26.72 |
26.87 |
150.1K |
| 14:50 |
26.89 |
26.96 |
26.84 |
26.95 |
155.0K |
| 14:55 |
26.91 |
26.96 |
26.90 |
26.94 |
49.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|