莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.43 26.43 26.19 26.39 114.6K
09:35 26.39 26.41 26.23 26.30 44.1K
09:40 26.29 26.45 26.29 26.39 95.7K
09:45 26.36 26.40 26.33 26.34 42.8K
09:50 26.34 26.45 26.33 26.42 73.8K
09:55 26.42 26.47 26.28 26.34 99.4K
10:00 26.34 26.37 26.22 26.25 62.5K
10:05 26.23 26.32 26.20 26.30 90.1K
10:10 26.29 26.34 26.24 26.34 56.3K
10:15 26.33 26.34 26.25 26.25 26.4K
10:20 26.25 26.25 26.15 26.16 66.2K
10:25 26.16 26.16 26.10 26.13 122.8K
10:30 26.13 26.19 26.11 26.16 35.2K
10:35 26.17 26.20 26.14 26.15 14.3K
10:40 26.15 26.16 26.13 26.16 29.5K
10:45 26.15 26.24 26.12 26.24 18.8K
10:50 26.20 26.22 26.18 26.21 22.6K
10:55 26.20 26.21 26.18 26.18 20.8K
11:00 26.17 26.18 26.13 26.16 25.0K
11:05 26.16 26.19 26.12 26.12 14.0K
11:10 26.12 26.15 26.12 26.13 25.7K
11:15 26.14 26.15 26.13 26.14 12.1K
11:20 26.15 26.17 26.13 26.13 13.3K
11:25 26.15 26.21 26.15 26.15 12.7K
13:00 26.18 26.20 26.00 26.00 165.9K
13:05 26.00 26.01 25.89 25.89 192.8K
13:10 25.89 26.06 25.88 26.05 83.8K
13:15 26.01 26.05 26.01 26.03 12.9K
13:20 26.03 26.12 26.03 26.12 28.8K
13:25 26.12 26.35 26.12 26.33 176.0K
13:30 26.33 26.43 26.29 26.43 88.9K
13:35 26.43 26.45 26.33 26.40 128.2K
13:40 26.41 26.46 26.19 26.25 128.6K
13:45 26.23 26.24 26.15 26.15 18.4K
13:50 26.13 26.18 26.13 26.14 17.5K
13:55 26.14 26.15 26.10 26.10 23.3K
14:00 26.11 26.20 26.05 26.19 39.0K
14:05 26.14 26.18 26.11 26.16 19.0K
14:10 26.12 26.19 26.12 26.19 12.0K
14:15 26.17 26.21 26.14 26.14 84.4K
14:20 26.15 26.15 26.09 26.13 20.7K
14:25 26.13 26.20 26.13 26.20 9.0K
14:30 26.20 26.24 26.14 26.14 28.0K
14:35 26.15 26.17 26.13 26.15 16.8K
14:40 26.14 26.15 26.10 26.14 40.9K
14:45 26.11 26.19 26.11 26.14 55.2K
14:50 26.14 26.14 26.07 26.07 86.8K
14:55 26.10 26.10 26.06 26.09 120.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据