莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.17 26.34 26.15 26.27 194.4K
09:35 26.31 26.33 25.99 26.03 132.0K
09:40 26.03 26.11 25.95 26.11 93.7K
09:45 26.11 26.11 25.96 26.06 138.4K
09:50 26.06 26.08 26.02 26.08 45.0K
09:55 26.08 26.17 26.08 26.13 22.0K
10:00 26.09 26.11 26.03 26.04 29.4K
10:05 26.04 26.11 26.02 26.09 37.2K
10:10 26.11 26.18 26.09 26.17 20.5K
10:15 26.17 26.21 26.15 26.15 19.7K
10:20 26.16 26.17 26.14 26.15 17.0K
10:25 26.15 26.15 26.13 26.14 24.9K
10:30 26.16 26.16 26.11 26.13 41.7K
10:35 26.13 26.26 26.13 26.18 16.0K
10:40 26.17 26.20 26.11 26.12 21.9K
10:45 26.11 26.11 26.08 26.08 4.9K
10:50 26.09 26.15 26.09 26.14 9.1K
10:55 26.14 26.15 26.13 26.13 5.4K
11:00 26.13 26.15 26.12 26.15 7.9K
11:05 26.14 26.15 26.09 26.09 20.8K
11:10 26.09 26.11 26.08 26.09 10.8K
11:15 26.09 26.11 26.06 26.10 45.7K
11:20 26.09 26.19 26.09 26.19 15.9K
11:25 26.18 26.19 26.15 26.19 6.4K
13:00 26.15 26.18 26.13 26.14 15.3K
13:05 26.15 26.17 26.11 26.15 18.7K
13:10 26.14 26.15 26.07 26.14 18.0K
13:15 26.14 26.16 26.12 26.13 8.9K
13:20 26.13 26.20 26.09 26.18 14.9K
13:25 26.18 26.26 26.18 26.22 33.5K
13:30 26.22 26.27 26.22 26.24 32.1K
13:35 26.24 26.46 26.24 26.36 151.1K
13:40 26.32 26.36 26.30 26.32 38.8K
13:45 26.31 26.35 26.29 26.32 48.0K
13:50 26.32 26.32 26.27 26.29 43.4K
13:55 26.28 26.29 26.22 26.22 33.3K
14:00 26.24 26.29 26.22 26.27 27.4K
14:05 26.27 26.28 26.23 26.23 19.2K
14:10 26.22 26.27 26.20 26.25 46.5K
14:15 26.25 26.31 26.25 26.26 46.5K
14:20 26.26 26.29 26.24 26.27 27.1K
14:25 26.27 26.27 26.23 26.23 27.5K
14:30 26.25 26.28 26.23 26.24 48.3K
14:35 26.25 26.28 26.22 26.27 21.6K
14:40 26.27 26.37 26.26 26.33 100.3K
14:45 26.33 26.40 26.31 26.38 115.6K
14:50 26.37 26.37 26.32 26.35 73.4K
14:55 26.35 26.39 26.34 26.34 88.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据