莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.02 26.14 25.88 26.14 56.5K
09:35 26.10 26.14 26.03 26.07 61.6K
09:40 26.08 26.24 26.08 26.16 79.9K
09:45 26.16 26.20 26.12 26.19 51.2K
09:50 26.19 26.19 26.07 26.09 30.9K
09:55 26.09 26.18 26.01 26.16 51.8K
10:00 26.17 26.25 26.16 26.24 53.4K
10:05 26.24 26.27 26.17 26.19 33.3K
10:10 26.19 26.25 26.18 26.22 58.4K
10:15 26.22 26.26 26.07 26.07 36.2K
10:20 26.07 26.10 26.01 26.01 25.6K
10:25 26.02 26.07 26.01 26.04 35.5K
10:30 26.01 26.11 26.01 26.05 24.8K
10:35 26.03 26.12 26.03 26.03 29.0K
10:40 26.05 26.12 26.05 26.05 30.7K
10:45 26.08 26.11 26.06 26.11 24.3K
10:50 26.11 26.15 26.04 26.09 51.9K
10:55 26.09 26.12 26.07 26.10 20.2K
11:00 26.12 26.12 26.07 26.09 11.0K
11:05 26.15 26.15 26.10 26.13 17.2K
11:10 26.13 26.13 26.06 26.10 23.4K
11:15 26.10 26.17 26.06 26.06 30.6K
11:20 26.05 26.18 26.05 26.15 23.2K
11:25 26.17 26.17 26.10 26.13 16.9K
13:00 26.12 26.14 26.04 26.08 139.8K
13:05 26.07 26.14 26.07 26.09 42.7K
13:10 26.09 26.14 26.07 26.14 43.6K
13:15 26.13 26.17 26.11 26.17 32.1K
13:20 26.17 26.19 26.12 26.13 28.4K
13:25 26.13 26.20 26.13 26.19 34.6K
13:30 26.19 26.25 26.17 26.23 71.7K
13:35 26.23 26.25 26.22 26.22 39.5K
13:40 26.20 26.21 26.17 26.19 23.0K
13:45 26.17 26.19 26.16 26.17 20.0K
13:50 26.17 26.18 26.16 26.17 12.7K
13:55 26.16 26.18 26.15 26.15 46.0K
14:00 26.16 26.18 26.15 26.16 32.0K
14:05 26.16 26.18 26.15 26.16 19.7K
14:10 26.16 26.17 26.15 26.15 28.6K
14:15 26.14 26.15 26.12 26.15 22.1K
14:20 26.14 26.17 26.12 26.15 40.4K
14:25 26.14 26.16 26.12 26.16 35.1K
14:30 26.16 26.23 26.15 26.23 52.0K
14:35 26.23 26.28 26.21 26.24 108.7K
14:40 26.24 26.24 26.20 26.21 56.3K
14:45 26.22 26.25 26.21 26.23 100.4K
14:50 26.22 26.23 26.13 26.16 101.7K
14:55 26.16 26.23 26.16 26.20 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据