| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.24 |
25.58 |
25.08 |
25.44 |
346.6K |
| 09:35 |
25.45 |
25.45 |
25.13 |
25.13 |
96.0K |
| 09:40 |
25.13 |
25.36 |
25.12 |
25.33 |
87.4K |
| 09:45 |
25.30 |
25.37 |
25.30 |
25.33 |
66.0K |
| 09:50 |
25.30 |
25.40 |
25.29 |
25.31 |
43.5K |
| 09:55 |
25.31 |
25.38 |
25.27 |
25.38 |
50.2K |
| 10:00 |
25.39 |
25.41 |
25.34 |
25.34 |
35.4K |
| 10:05 |
25.33 |
25.39 |
25.31 |
25.33 |
57.6K |
| 10:10 |
25.31 |
25.33 |
25.24 |
25.25 |
16.2K |
| 10:15 |
25.24 |
25.25 |
25.22 |
25.24 |
10.3K |
| 10:20 |
25.24 |
25.39 |
25.23 |
25.28 |
269.3K |
| 10:25 |
25.29 |
25.39 |
25.26 |
25.39 |
194.7K |
| 10:30 |
25.34 |
25.35 |
25.32 |
25.34 |
33.1K |
| 10:35 |
25.30 |
25.30 |
25.23 |
25.24 |
34.1K |
| 10:40 |
25.25 |
25.25 |
25.19 |
25.19 |
41.5K |
| 10:45 |
25.18 |
25.28 |
25.18 |
25.25 |
31.1K |
| 10:50 |
25.24 |
25.26 |
25.19 |
25.20 |
50.2K |
| 10:55 |
25.19 |
25.19 |
25.15 |
25.15 |
17.9K |
| 11:00 |
25.15 |
25.20 |
25.13 |
25.15 |
41.5K |
| 11:05 |
25.15 |
25.16 |
25.07 |
25.10 |
80.4K |
| 11:10 |
25.10 |
25.20 |
25.10 |
25.15 |
26.8K |
| 11:15 |
25.14 |
25.15 |
25.09 |
25.13 |
14.7K |
| 11:20 |
25.12 |
25.15 |
25.09 |
25.11 |
10.7K |
| 11:25 |
25.14 |
25.17 |
25.10 |
25.13 |
13.3K |
| 13:00 |
25.14 |
25.44 |
25.14 |
25.43 |
295.7K |
| 13:05 |
25.43 |
25.69 |
25.42 |
25.69 |
536.6K |
| 13:10 |
25.69 |
25.94 |
25.59 |
25.94 |
578.7K |
| 13:15 |
25.95 |
26.40 |
25.95 |
26.21 |
1,265.0K |
| 13:20 |
26.19 |
26.37 |
26.10 |
26.26 |
775.3K |
| 13:25 |
26.34 |
26.44 |
26.22 |
26.44 |
832.6K |
| 13:30 |
26.44 |
26.54 |
26.29 |
26.34 |
618.9K |
| 13:35 |
26.36 |
26.45 |
26.30 |
26.31 |
440.2K |
| 13:40 |
26.30 |
26.34 |
26.16 |
26.17 |
289.9K |
| 13:45 |
26.17 |
26.23 |
26.06 |
26.23 |
215.0K |
| 13:50 |
26.23 |
26.39 |
26.23 |
26.29 |
164.3K |
| 13:55 |
26.29 |
26.33 |
26.24 |
26.31 |
125.2K |
| 14:00 |
26.30 |
26.38 |
26.22 |
26.24 |
183.1K |
| 14:05 |
26.23 |
26.24 |
26.21 |
26.24 |
68.5K |
| 14:10 |
26.24 |
26.32 |
26.23 |
26.30 |
110.5K |
| 14:15 |
26.30 |
26.54 |
26.20 |
26.54 |
338.2K |
| 14:20 |
26.54 |
26.55 |
26.47 |
26.47 |
205.9K |
| 14:25 |
26.48 |
26.54 |
26.46 |
26.48 |
197.0K |
| 14:30 |
26.48 |
26.73 |
26.48 |
26.68 |
502.4K |
| 14:35 |
26.69 |
26.69 |
26.58 |
26.63 |
148.0K |
| 14:40 |
26.63 |
26.72 |
26.61 |
26.63 |
360.9K |
| 14:45 |
26.63 |
26.82 |
26.63 |
26.79 |
588.5K |
| 14:50 |
26.79 |
26.79 |
26.51 |
26.62 |
227.5K |
| 14:55 |
26.62 |
26.70 |
26.61 |
26.69 |
120.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|