| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.00 |
23.33 |
23.00 |
23.30 |
113.2K |
| 09:35 |
23.31 |
23.31 |
23.26 |
23.30 |
41.4K |
| 09:40 |
23.29 |
23.34 |
23.26 |
23.31 |
40.0K |
| 09:45 |
23.32 |
23.32 |
23.22 |
23.24 |
53.0K |
| 09:50 |
23.21 |
23.30 |
23.21 |
23.30 |
36.4K |
| 09:55 |
23.31 |
23.46 |
23.26 |
23.38 |
174.7K |
| 10:00 |
23.42 |
23.48 |
23.34 |
23.48 |
110.4K |
| 10:05 |
23.50 |
23.63 |
23.50 |
23.50 |
231.8K |
| 10:10 |
23.50 |
23.51 |
23.47 |
23.51 |
24.6K |
| 10:15 |
23.51 |
23.52 |
23.48 |
23.48 |
47.0K |
| 10:20 |
23.49 |
23.50 |
23.47 |
23.50 |
39.7K |
| 10:25 |
23.50 |
23.50 |
23.39 |
23.42 |
110.1K |
| 10:30 |
23.43 |
23.44 |
23.38 |
23.38 |
40.5K |
| 10:35 |
23.39 |
23.39 |
23.29 |
23.33 |
29.7K |
| 10:40 |
23.32 |
23.35 |
23.28 |
23.30 |
27.0K |
| 10:45 |
23.33 |
23.34 |
23.29 |
23.29 |
17.4K |
| 10:50 |
23.30 |
23.32 |
23.23 |
23.28 |
17.0K |
| 10:55 |
23.25 |
23.28 |
23.22 |
23.22 |
43.2K |
| 11:00 |
23.23 |
23.24 |
23.16 |
23.20 |
43.9K |
| 11:05 |
23.19 |
23.23 |
23.19 |
23.19 |
24.3K |
| 11:10 |
23.23 |
23.29 |
23.23 |
23.26 |
16.1K |
| 11:15 |
23.26 |
23.27 |
23.16 |
23.19 |
40.8K |
| 11:20 |
23.16 |
23.19 |
23.11 |
23.13 |
29.1K |
| 11:25 |
23.13 |
23.16 |
23.08 |
23.15 |
33.6K |
| 13:00 |
23.14 |
23.16 |
23.08 |
23.14 |
67.4K |
| 13:05 |
23.12 |
23.16 |
23.11 |
23.14 |
35.3K |
| 13:10 |
23.14 |
23.16 |
23.09 |
23.12 |
39.3K |
| 13:15 |
23.13 |
23.16 |
23.08 |
23.15 |
44.0K |
| 13:20 |
23.10 |
23.15 |
23.08 |
23.15 |
38.1K |
| 13:25 |
23.15 |
23.17 |
23.12 |
23.12 |
28.3K |
| 13:30 |
23.12 |
23.17 |
23.12 |
23.17 |
13.8K |
| 13:35 |
23.15 |
23.19 |
23.10 |
23.14 |
14.9K |
| 13:40 |
23.13 |
23.15 |
23.11 |
23.11 |
9.4K |
| 13:45 |
23.08 |
23.14 |
23.08 |
23.09 |
23.9K |
| 13:50 |
23.07 |
23.12 |
23.04 |
23.07 |
15.2K |
| 13:55 |
23.05 |
23.11 |
23.05 |
23.07 |
14.8K |
| 14:00 |
23.06 |
23.06 |
23.03 |
23.05 |
14.2K |
| 14:05 |
23.04 |
23.07 |
23.01 |
23.07 |
17.1K |
| 14:10 |
23.04 |
23.09 |
23.02 |
23.02 |
18.0K |
| 14:15 |
23.02 |
23.04 |
22.96 |
23.04 |
33.2K |
| 14:20 |
22.99 |
23.05 |
22.99 |
23.02 |
17.5K |
| 14:25 |
23.00 |
23.04 |
22.99 |
23.03 |
19.7K |
| 14:30 |
23.04 |
23.05 |
22.96 |
22.96 |
20.8K |
| 14:35 |
22.96 |
22.99 |
22.91 |
22.99 |
37.3K |
| 14:40 |
22.99 |
23.05 |
22.94 |
23.01 |
51.6K |
| 14:45 |
22.99 |
23.06 |
22.96 |
23.01 |
26.1K |
| 14:50 |
23.04 |
23.10 |
22.99 |
23.09 |
98.6K |
| 14:55 |
23.09 |
23.13 |
23.06 |
23.11 |
21.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|