莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.98 22.98 22.73 22.81 151.1K
09:35 22.82 22.90 22.79 22.90 75.8K
09:40 22.90 23.22 22.89 23.17 344.6K
09:45 23.13 23.22 23.12 23.15 96.2K
09:50 23.16 23.23 23.14 23.23 67.8K
09:55 23.22 23.30 23.16 23.21 119.9K
10:00 23.21 23.24 23.15 23.21 83.9K
10:05 23.21 23.25 23.19 23.19 78.5K
10:10 23.19 23.20 23.09 23.14 68.9K
10:15 23.17 23.17 23.07 23.10 44.2K
10:20 23.11 23.20 23.09 23.20 51.1K
10:25 23.20 23.20 23.00 23.04 86.3K
10:30 22.97 23.10 22.91 23.06 87.3K
10:35 23.00 23.06 22.95 23.04 84.4K
10:40 23.04 23.20 23.04 23.14 83.8K
10:45 23.13 23.19 23.10 23.17 44.4K
10:50 23.17 23.24 23.13 23.17 109.7K
10:55 23.20 23.20 23.15 23.17 36.4K
11:00 23.16 23.26 23.14 23.26 65.0K
11:05 23.25 23.33 23.24 23.29 65.6K
11:10 23.27 23.28 23.17 23.21 63.3K
11:15 23.20 23.24 23.15 23.22 17.2K
11:20 23.20 23.35 23.20 23.35 62.1K
11:25 23.35 23.35 23.26 23.27 75.1K
13:00 23.27 23.27 23.10 23.19 70.2K
13:05 23.19 23.19 23.10 23.12 112.2K
13:10 23.12 23.17 23.12 23.14 37.2K
13:15 23.14 23.14 23.01 23.09 124.4K
13:20 23.08 23.12 23.06 23.11 39.3K
13:25 23.09 23.14 23.06 23.13 67.8K
13:30 23.13 23.14 23.07 23.12 84.7K
13:35 23.12 23.13 23.03 23.03 81.3K
13:40 23.03 23.16 23.03 23.16 41.7K
13:45 23.15 23.15 23.08 23.08 34.8K
13:50 23.09 23.15 23.09 23.09 28.3K
13:55 23.10 23.16 23.06 23.07 78.0K
14:00 23.08 23.08 22.98 23.02 140.9K
14:05 22.99 23.03 22.96 22.98 75.6K
14:10 22.98 23.06 22.97 23.03 36.2K
14:15 23.03 23.09 23.03 23.05 46.7K
14:20 23.04 23.09 22.98 22.98 90.3K
14:25 22.96 23.09 22.96 23.02 56.4K
14:30 23.07 23.08 23.01 23.05 42.7K
14:35 23.05 23.05 22.98 22.99 80.8K
14:40 22.99 23.08 22.99 23.01 65.5K
14:45 23.01 23.08 23.00 23.00 22.1K
14:50 22.99 23.07 22.99 23.02 50.0K
14:55 23.07 23.12 23.02 23.12 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据