莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.21 24.58 24.21 24.36 161.7K
09:35 24.37 24.44 24.30 24.35 59.3K
09:40 24.36 24.50 24.31 24.38 83.5K
09:45 24.31 24.36 24.20 24.24 77.4K
09:50 24.21 24.31 24.18 24.25 77.7K
09:55 24.25 24.28 24.08 24.13 119.3K
10:00 24.13 24.25 24.12 24.16 51.8K
10:05 24.16 24.24 24.15 24.22 48.4K
10:10 24.23 24.26 24.18 24.26 36.8K
10:15 24.23 24.30 24.21 24.22 131.3K
10:20 24.24 24.24 24.21 24.23 24.8K
10:25 24.22 24.22 24.17 24.18 21.7K
10:30 24.21 24.22 24.17 24.21 24.3K
10:35 24.21 24.25 24.19 24.19 33.3K
10:40 24.16 24.16 23.95 24.10 210.3K
10:45 24.11 24.16 24.05 24.16 90.3K
10:50 24.15 24.19 24.09 24.10 52.2K
10:55 24.10 24.16 24.08 24.10 94.3K
11:00 24.10 24.16 24.09 24.13 67.5K
11:05 24.15 24.19 24.06 24.06 83.3K
11:10 24.06 24.13 24.05 24.11 18.4K
11:15 24.12 24.12 24.10 24.12 11.8K
11:20 24.11 24.11 24.07 24.09 85.1K
11:25 24.09 24.12 24.08 24.08 12.1K
13:00 24.10 24.17 24.09 24.16 17.8K
13:05 24.15 24.15 24.11 24.12 13.3K
13:10 24.11 24.16 24.10 24.16 23.2K
13:15 24.17 24.22 24.14 24.14 92.7K
13:20 24.14 24.16 24.08 24.08 15.4K
13:25 24.09 24.13 24.06 24.09 41.0K
13:30 24.09 24.13 24.08 24.10 49.4K
13:35 24.11 24.13 24.10 24.13 25.3K
13:40 24.09 24.23 24.09 24.23 66.7K
13:45 24.20 24.22 24.19 24.20 3.2K
13:50 24.20 24.20 24.18 24.19 12.5K
13:55 24.20 24.26 24.18 24.25 23.4K
14:00 24.24 24.25 24.18 24.20 62.1K
14:05 24.20 24.27 24.20 24.27 30.7K
14:10 24.27 24.27 24.22 24.25 51.5K
14:15 24.25 24.26 24.22 24.24 83.3K
14:20 24.24 24.27 24.17 24.17 64.5K
14:25 24.17 24.24 24.16 24.23 55.4K
14:30 24.25 24.25 24.11 24.11 102.1K
14:35 24.14 24.16 24.09 24.09 98.6K
14:40 24.09 24.10 24.05 24.10 123.0K
14:45 24.10 24.14 24.07 24.08 67.6K
14:50 24.08 24.12 24.05 24.06 160.4K
14:55 24.09 24.09 24.06 24.08 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据