莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.95 24.14 23.86 23.99 195.9K
09:35 23.95 23.95 23.80 23.81 153.0K
09:40 23.80 23.81 23.68 23.70 138.2K
09:45 23.70 23.90 23.69 23.90 78.8K
09:50 23.90 23.91 23.80 23.82 42.1K
09:55 23.82 23.89 23.70 23.72 55.4K
10:00 23.70 23.82 23.69 23.76 99.6K
10:05 23.76 23.83 23.74 23.79 40.7K
10:10 23.75 23.76 23.67 23.72 118.9K
10:15 23.73 23.76 23.55 23.58 171.9K
10:20 23.57 23.67 23.45 23.64 236.8K
10:25 23.60 23.66 23.60 23.64 24.1K
10:30 23.60 23.60 23.51 23.53 44.1K
10:35 23.53 23.53 23.47 23.49 20.3K
10:40 23.50 23.58 23.49 23.51 57.2K
10:45 23.52 23.58 23.45 23.58 104.5K
10:50 23.59 23.59 23.51 23.51 74.4K
10:55 23.51 23.56 23.51 23.56 48.6K
11:00 23.59 23.68 23.57 23.61 28.0K
11:05 23.60 23.74 23.60 23.64 51.5K
11:10 23.64 23.71 23.60 23.60 43.7K
11:15 23.66 23.72 23.61 23.62 27.5K
11:20 23.62 23.66 23.60 23.61 43.1K
11:25 23.60 23.65 23.60 23.60 37.1K
13:00 23.60 23.80 23.59 23.73 211.4K
13:05 23.73 23.80 23.70 23.78 37.4K
13:10 23.76 23.80 23.70 23.70 44.7K
13:15 23.70 23.75 23.70 23.75 24.0K
13:20 23.75 23.75 23.71 23.72 28.7K
13:25 23.72 23.75 23.67 23.69 36.7K
13:30 23.70 23.74 23.68 23.71 41.0K
13:35 23.71 23.77 23.69 23.76 52.1K
13:40 23.75 23.83 23.75 23.82 83.4K
13:45 23.82 23.82 23.70 23.71 40.5K
13:50 23.71 23.78 23.68 23.72 96.9K
13:55 23.72 23.75 23.65 23.75 52.6K
14:00 23.71 23.74 23.70 23.71 35.4K
14:05 23.70 23.75 23.70 23.73 44.3K
14:10 23.73 23.77 23.70 23.72 50.2K
14:15 23.73 23.77 23.67 23.69 50.0K
14:20 23.69 23.71 23.64 23.66 35.8K
14:25 23.66 23.68 23.62 23.63 43.4K
14:30 23.62 23.70 23.62 23.69 36.4K
14:35 23.68 23.70 23.65 23.65 45.5K
14:40 23.64 23.67 23.62 23.62 93.0K
14:45 23.63 23.70 23.63 23.63 63.2K
14:50 23.65 23.67 23.61 23.62 145.4K
14:55 23.64 23.70 23.56 23.66 53.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据