| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.05 |
23.25 |
23.01 |
23.10 |
380.2K |
| 09:35 |
23.10 |
23.20 |
23.05 |
23.14 |
180.6K |
| 09:40 |
23.14 |
23.17 |
22.98 |
22.98 |
79.5K |
| 09:45 |
22.97 |
23.03 |
22.87 |
22.92 |
93.8K |
| 09:50 |
22.90 |
22.97 |
22.87 |
22.87 |
113.4K |
| 09:55 |
22.87 |
23.03 |
22.87 |
23.00 |
117.3K |
| 10:00 |
23.01 |
23.08 |
23.00 |
23.02 |
79.3K |
| 10:05 |
23.03 |
23.23 |
23.00 |
23.22 |
144.5K |
| 10:10 |
23.22 |
23.49 |
23.20 |
23.42 |
406.8K |
| 10:15 |
23.42 |
23.47 |
23.38 |
23.46 |
125.9K |
| 10:20 |
23.43 |
23.58 |
23.43 |
23.49 |
225.3K |
| 10:25 |
23.48 |
23.56 |
23.48 |
23.53 |
143.3K |
| 10:30 |
23.50 |
23.53 |
23.36 |
23.36 |
46.3K |
| 10:35 |
23.36 |
23.40 |
23.32 |
23.39 |
42.6K |
| 10:40 |
23.39 |
23.39 |
23.33 |
23.37 |
80.8K |
| 10:45 |
23.37 |
23.40 |
23.34 |
23.39 |
21.5K |
| 10:50 |
23.39 |
23.44 |
23.36 |
23.37 |
41.4K |
| 10:55 |
23.36 |
23.37 |
23.26 |
23.27 |
118.0K |
| 11:00 |
23.24 |
23.30 |
23.23 |
23.26 |
11.6K |
| 11:05 |
23.27 |
23.30 |
23.24 |
23.29 |
19.6K |
| 11:10 |
23.27 |
23.28 |
23.20 |
23.20 |
41.5K |
| 11:15 |
23.20 |
23.23 |
23.18 |
23.23 |
25.1K |
| 11:20 |
23.23 |
23.23 |
23.20 |
23.22 |
17.7K |
| 11:25 |
23.21 |
23.22 |
23.17 |
23.21 |
55.6K |
| 13:00 |
23.23 |
23.25 |
23.17 |
23.25 |
47.3K |
| 13:05 |
23.20 |
23.20 |
23.10 |
23.10 |
60.0K |
| 13:10 |
23.11 |
23.14 |
23.09 |
23.12 |
21.9K |
| 13:15 |
23.12 |
23.13 |
23.11 |
23.11 |
6.9K |
| 13:20 |
23.11 |
23.12 |
23.08 |
23.10 |
23.9K |
| 13:25 |
23.10 |
23.10 |
23.07 |
23.07 |
35.1K |
| 13:30 |
23.08 |
23.17 |
23.08 |
23.16 |
28.7K |
| 13:35 |
23.15 |
23.16 |
23.12 |
23.14 |
6.9K |
| 13:40 |
23.14 |
23.15 |
23.10 |
23.12 |
9.0K |
| 13:45 |
23.13 |
23.14 |
23.11 |
23.14 |
6.8K |
| 13:50 |
23.15 |
23.15 |
23.12 |
23.15 |
27.0K |
| 13:55 |
23.13 |
23.14 |
23.11 |
23.13 |
7.0K |
| 14:00 |
23.13 |
23.21 |
23.12 |
23.19 |
25.3K |
| 14:05 |
23.18 |
23.21 |
23.17 |
23.21 |
19.0K |
| 14:10 |
23.18 |
23.21 |
23.17 |
23.21 |
28.0K |
| 14:15 |
23.21 |
23.21 |
23.16 |
23.17 |
14.5K |
| 14:20 |
23.18 |
23.20 |
23.17 |
23.17 |
9.2K |
| 14:25 |
23.16 |
23.19 |
23.15 |
23.15 |
19.9K |
| 14:30 |
23.15 |
23.18 |
23.10 |
23.10 |
26.8K |
| 14:35 |
23.10 |
23.13 |
23.09 |
23.09 |
19.6K |
| 14:40 |
23.13 |
23.13 |
23.07 |
23.08 |
32.7K |
| 14:45 |
23.08 |
23.13 |
23.07 |
23.12 |
81.9K |
| 14:50 |
23.11 |
23.27 |
23.11 |
23.24 |
306.2K |
| 14:55 |
23.21 |
23.24 |
23.16 |
23.20 |
41.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|