莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 21.08 20.85 20.98 240.8K
09:35 20.98 21.04 20.86 20.88 86.5K
09:40 20.88 21.03 20.88 21.01 99.8K
09:45 21.01 21.04 20.91 21.03 176.8K
09:50 21.03 21.07 20.91 20.94 45.3K
09:55 20.92 20.92 20.84 20.85 62.6K
10:00 20.85 20.85 20.74 20.80 221.5K
10:05 20.79 20.83 20.76 20.83 92.1K
10:10 20.83 20.88 20.81 20.82 84.9K
10:15 20.81 20.89 20.80 20.84 93.8K
10:20 20.82 20.83 20.79 20.79 99.7K
10:25 20.81 20.81 20.77 20.78 39.3K
10:30 20.77 20.81 20.75 20.75 47.5K
10:35 20.76 20.81 20.76 20.77 21.7K
10:40 20.77 20.77 20.70 20.70 83.5K
10:45 20.70 20.76 20.65 20.73 76.7K
10:50 20.71 20.73 20.70 20.73 12.6K
10:55 20.70 20.74 20.67 20.70 46.8K
11:00 20.71 20.71 20.63 20.67 92.2K
11:05 20.65 20.65 20.62 20.65 71.0K
11:10 20.65 20.69 20.61 20.64 136.1K
11:15 20.64 20.64 20.56 20.58 82.2K
11:20 20.58 20.60 20.56 20.56 31.3K
11:25 20.55 20.55 20.36 20.38 186.9K
13:00 20.34 20.47 20.34 20.44 224.2K
13:05 20.42 20.66 20.40 20.65 252.9K
13:10 20.64 20.69 20.52 20.64 109.6K
13:15 20.64 20.68 20.53 20.55 45.2K
13:20 20.55 20.58 20.45 20.48 48.0K
13:25 20.48 20.59 20.45 20.58 49.8K
13:30 20.58 20.64 20.55 20.55 132.4K
13:35 20.57 20.59 20.46 20.48 125.8K
13:40 20.47 20.50 20.40 20.40 73.5K
13:45 20.42 20.42 20.33 20.38 79.5K
13:50 20.38 20.46 20.34 20.43 84.8K
13:55 20.43 20.43 20.31 20.41 230.8K
14:00 20.43 20.52 20.37 20.46 20.6K
14:05 20.46 20.51 20.44 20.46 42.2K
14:10 20.47 20.59 20.47 20.52 39.3K
14:15 20.54 20.54 20.46 20.51 40.6K
14:20 20.52 20.56 20.47 20.55 26.1K
14:25 20.54 20.56 20.50 20.51 48.3K
14:30 20.52 20.52 20.43 20.51 65.4K
14:35 20.51 20.52 20.46 20.46 24.7K
14:40 20.48 20.58 20.45 20.57 96.5K
14:45 20.57 20.69 20.57 20.64 95.9K
14:50 20.64 20.69 20.61 20.68 103.5K
14:55 20.68 20.70 20.68 20.70 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据