莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.50 21.18 21.39 751.4K
09:35 21.36 21.45 21.11 21.11 347.5K
09:40 21.11 21.12 20.92 20.93 303.9K
09:45 20.92 21.06 20.91 20.99 124.1K
09:50 20.98 21.17 20.98 21.17 294.0K
09:55 21.16 21.23 21.10 21.12 188.8K
10:00 21.16 21.23 21.11 21.22 65.7K
10:05 21.22 21.38 21.15 21.24 269.7K
10:10 21.24 21.44 21.18 21.33 258.3K
10:15 21.31 21.53 21.27 21.32 302.4K
10:20 21.32 21.39 21.30 21.36 75.0K
10:25 21.34 21.37 21.29 21.33 31.7K
10:30 21.31 21.37 21.30 21.36 38.0K
10:35 21.33 21.33 21.27 21.30 56.0K
10:40 21.31 21.32 21.25 21.30 135.9K
10:45 21.34 21.34 21.25 21.25 87.7K
10:50 21.30 21.31 21.25 21.30 49.7K
10:55 21.30 21.31 21.27 21.30 56.4K
11:00 21.30 21.35 21.29 21.32 67.9K
11:05 21.33 21.35 21.25 21.30 78.1K
11:10 21.26 21.34 21.23 21.24 96.1K
11:15 21.28 21.32 21.25 21.30 106.6K
11:20 21.30 21.31 21.23 21.27 166.0K
11:25 21.28 21.28 21.12 21.15 101.8K
13:00 21.15 21.15 21.00 21.00 138.2K
13:05 21.00 21.00 20.90 20.93 142.5K
13:10 20.93 20.93 20.85 20.85 51.7K
13:15 20.82 20.91 20.82 20.87 45.3K
13:20 20.87 20.90 20.85 20.85 66.7K
13:25 20.88 20.90 20.86 20.90 50.3K
13:30 20.90 20.91 20.83 20.85 86.1K
13:35 20.84 20.93 20.84 20.90 27.2K
13:40 20.90 21.06 20.90 20.98 78.5K
13:45 21.04 21.06 20.95 20.96 51.9K
13:50 20.96 20.99 20.91 20.94 43.7K
13:55 20.94 21.05 20.94 21.00 38.6K
14:00 20.99 21.06 20.92 20.99 57.7K
14:05 21.01 21.09 20.92 21.01 182.7K
14:10 20.99 21.02 20.96 21.01 103.1K
14:15 20.98 21.06 20.98 21.06 30.0K
14:20 21.05 21.06 21.01 21.02 60.5K
14:25 21.02 21.03 20.96 20.96 50.3K
14:30 20.96 20.97 20.92 20.92 32.1K
14:35 20.93 20.94 20.87 20.94 221.3K
14:40 20.92 20.97 20.90 20.97 39.5K
14:45 20.97 20.97 20.90 20.95 64.8K
14:50 20.94 20.96 20.91 20.92 98.4K
14:55 20.93 20.97 20.93 20.94 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据