莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.40 20.73 20.84 1,402.9K
09:35 20.83 20.89 20.70 20.82 712.3K
09:40 20.80 21.03 20.80 20.87 360.8K
09:45 20.87 20.99 20.83 20.91 192.7K
09:50 20.89 20.92 20.80 20.91 148.8K
09:55 20.91 20.92 20.73 20.79 278.1K
10:00 20.80 20.82 20.71 20.75 228.2K
10:05 20.75 20.90 20.75 20.86 72.0K
10:10 20.87 20.91 20.84 20.87 84.7K
10:15 20.87 20.92 20.85 20.85 54.0K
10:20 20.85 20.89 20.80 20.83 147.7K
10:25 20.81 20.84 20.77 20.81 47.8K
10:30 20.82 20.83 20.71 20.71 343.2K
10:35 20.70 20.77 20.70 20.74 170.8K
10:40 20.73 20.74 20.70 20.72 152.9K
10:45 20.72 20.78 20.72 20.75 93.4K
10:50 20.75 20.76 20.67 20.68 186.8K
10:55 20.68 20.76 20.68 20.70 99.6K
11:00 20.70 20.74 20.70 20.74 78.3K
11:05 20.72 20.75 20.67 20.70 122.6K
11:10 20.69 20.70 20.60 20.63 136.1K
11:15 20.62 20.75 20.62 20.73 58.5K
11:20 20.73 20.79 20.71 20.72 47.1K
11:25 20.71 20.72 20.65 20.70 34.7K
13:00 20.71 21.12 20.71 20.81 326.9K
13:05 20.73 21.12 20.73 21.10 269.5K
13:10 21.10 21.35 21.09 21.10 288.6K
13:15 21.10 21.10 20.95 21.02 86.6K
13:20 21.02 21.05 20.98 20.98 90.7K
13:25 20.95 21.10 20.88 21.09 116.3K
13:30 21.09 21.10 20.93 20.93 75.6K
13:35 20.93 20.99 20.90 20.96 24.7K
13:40 20.95 21.02 20.92 21.02 84.3K
13:45 21.01 21.07 20.95 21.05 54.5K
13:50 21.01 21.14 20.99 21.06 99.6K
13:55 21.06 21.14 21.02 21.14 58.8K
14:00 21.13 21.14 21.03 21.11 54.8K
14:05 21.12 21.13 21.03 21.09 131.8K
14:10 21.09 21.09 20.93 20.95 53.4K
14:15 20.96 20.96 20.91 20.92 30.8K
14:20 20.93 20.94 20.91 20.93 15.8K
14:25 20.93 20.94 20.91 20.94 39.9K
14:30 20.94 20.98 20.91 20.98 33.3K
14:35 20.98 21.00 20.95 20.98 30.3K
14:40 20.99 21.05 20.97 21.03 63.0K
14:45 21.03 21.04 20.99 21.02 71.1K
14:50 21.02 21.12 21.01 21.09 232.1K
14:55 21.09 21.10 21.05 21.09 94.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据