莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 20.42 19.66 20.40 801.6K
09:35 20.41 20.74 20.31 20.74 782.8K
09:40 20.77 20.77 20.43 20.43 357.7K
09:45 20.45 20.68 20.43 20.67 269.7K
09:50 20.64 21.23 20.64 21.20 619.3K
09:55 21.18 21.45 21.03 21.03 668.6K
10:00 21.02 21.13 20.92 21.13 331.5K
10:05 21.06 21.06 20.93 20.96 60.0K
10:10 20.96 20.99 20.81 20.87 179.1K
10:15 20.86 20.87 20.71 20.71 168.4K
10:20 20.71 20.72 20.61 20.72 67.1K
10:25 20.74 20.78 20.62 20.65 91.9K
10:30 20.64 20.71 20.63 20.65 169.1K
10:35 20.65 20.76 20.65 20.73 62.8K
10:40 20.73 20.81 20.73 20.74 48.3K
10:45 20.73 20.77 20.69 20.70 62.0K
10:50 20.70 20.74 20.64 20.64 43.2K
10:55 20.62 20.64 20.59 20.59 60.0K
11:00 20.59 20.66 20.58 20.64 109.2K
11:05 20.62 20.83 20.62 20.82 91.8K
11:10 20.82 20.87 20.76 20.77 27.7K
11:15 20.80 20.87 20.76 20.76 31.6K
11:20 20.76 20.81 20.70 20.76 22.5K
11:25 20.75 20.86 20.74 20.83 31.1K
13:00 20.83 21.19 20.83 21.07 286.3K
13:05 21.07 21.20 20.99 21.04 389.9K
13:10 21.03 21.03 20.92 20.97 174.7K
13:15 20.99 21.02 20.93 20.99 153.2K
13:20 20.99 20.99 20.90 20.92 53.2K
13:25 20.92 20.99 20.90 20.96 167.7K
13:30 20.96 21.17 20.95 21.09 153.0K
13:35 21.09 21.13 21.03 21.06 82.7K
13:40 21.06 21.14 21.00 21.12 73.5K
13:45 21.13 21.25 21.04 21.19 254.2K
13:50 21.19 21.25 21.19 21.22 105.2K
13:55 21.22 21.22 21.07 21.15 190.8K
14:00 21.13 21.21 21.09 21.19 116.6K
14:05 21.20 21.26 21.15 21.16 77.1K
14:10 21.16 21.25 21.16 21.20 87.4K
14:15 21.17 21.19 21.14 21.18 108.4K
14:20 21.18 21.25 21.15 21.24 81.6K
14:25 21.23 21.28 21.23 21.24 109.9K
14:30 21.23 21.24 21.15 21.16 118.6K
14:35 21.15 21.20 21.09 21.09 269.5K
14:40 21.09 21.10 21.06 21.06 105.9K
14:45 21.06 21.14 21.05 21.13 210.2K
14:50 21.14 21.20 21.12 21.20 236.4K
14:55 21.20 21.20 21.15 21.15 196.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据